Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 123.343,89 120.983,58 123.432,85 121.566,82 -1,44 249.217.035,00 1.514.108.010,00 BIST BILISIM 19.948,39 19.954,45 20.433,06 20.082,90 0,67 7.181.427,00 38.472.152,00 BIST ELEKTRIK 2.375,61 2.388,39 2.482,19 2.456,24 3,39 81.733.210,00 125.683.275,00 BIST FIN KIR FAKTORING 18.099,58 17.884,25 18.446,13 18.255,57 0,86 1.815.094,00 1.681.418,00 BIST GIDA ICECEK 115.233,91 112.484,93 115.129,68 112.771,52 -2,14 3.841.392,00 32.418.197,00 BIST GAYRIMENKUL YO 38.050,19 37.261,11 38.026,98 37.352,74 -1,83 45.133.027,00 101.363.546,00 BIST HOLDING VE YATIRIM 59.022,57 57.826,92 58.958,78 58.019,28 -1,70 97.816.332,00 310.986.758,00 BIST ILETISIM 27.177,55 26.081,52 27.026,16 26.116,94 -3,90 8.426.068,00 73.349.958,00 BIST ORMAN KAGIT BASIM 38.529,32 38.033,18 40.892,05 40.403,48 4,86 7.335.996,00 51.479.946,00 BIST KIMYA PETROL PLASTIK 66.865,62 65.640,76 66.660,08 65.805,73 -1,59 23.419.922,00 157.837.170,00 BIST KURUMSAL YONETIM 64.158,96 62.858,81 64.017,18 63.028,52 -1,76 290.800.585,00 1.618.510.301,00 BIST METAL ANA 88.447,29 85.238,39 88.440,01 85.259,81 -3,60 48.860.592,00 107.446.509,00 BIST METAL ESYA MAKINA 108.008,47 105.745,85 108.030,16 106.422,72 -1,47 56.822.249,00 428.120.479,00 BIST SIGORTA 184.548,45 182.993,72 187.166,08 182.993,72 -0,84 459.225,00 999,54 BIST SPOR 38.564,05 38.086,02 38.749,83 38.256,92 -0,80 3.975.938,00 11.435.434,00 BIST TAS TOPRAK 64.623,21 64.294,96 65.030,84 65.030,84 0,63 27.444.762,00 152.199.604,00 BIST TICARET 146.308,67 143.646,63 146.447,35 145.397,57 -0,62 5.426.634,00 52.185.979,00 BIST TEKSTIL DERI 13.391,70 13.257,97 13.523,25 13.497,40 0,79 7.980.138,00 15.087.697,00 BIST TURIZM 6.040,33 5.885,69 6.117,29 5.907,92 -2,19 30.112.389,00 17.601.924,00 BIST ULASTIRMA 76.654,23 75.246,25 76.746,03 75.575,57 -1,41 65.999.315,00 495.983.612,00 BIST MENKUL KIYM YO 21.316,80 21.028,42 21.301,86 21.234,60 -0,39 1.359.359,00 1.016.795,00 KATILIM 30 75.633,72 74.587,90 75.635,85 74.970,49 -0,88 115.025.272,00 818.445.156,00 BIST 100 73.711,88 72.203,09 73.524,39 72.460,35 -1,70 684.002.877,00 3.527.381.040,00 BIST 50 70.283,89 68.747,78 70.074,74 69.006,83 -1,82 563.280.715,00 3.137.967.494,00 BIST 30 90.427,31 88.390,26 90.146,45 88.788,10 -1,81 478.279.898,00 2.739.153.646,00 BIST ANA 75.029,73 74.245,19 75.105,25 74.562,70 -0,62 83.206.989,00 155.112.631,00 BIST YILDIZ 73.855,05 72.422,76 73.671,58 72.670,35 -1,60 657.433.674,00 3.468.655.285,00 BIST SINAI 74.761,91 73.357,51 74.638,09 73.516,18 -1,67 186.549.524,00 964.232.615,00 BIST MALI 95.855,17 94.024,41 95.779,65 94.378,58 -1,54 394.575.623,00 1.929.274.293,00 BIST HIZMETLER 53.873,81 52.686,25 53.819,48 52.983,28 -1,65 201.533.167,00 793.979.209,00 BIST TEKNOLOJI 53.037,09 52.541,64 53.742,37 52.818,15 -0,41 7.804.906,00 49.036.835,00 BIST TUM 74.783,63 73.354,58 74.614,10 73.598,52 -1,58 790.463.220,00 3.736.522.953,00 BIST TUM-100 102.358,45 101.703,60 102.441,51 102.025,77 -0,33 106.460.343,00 209.141.913,00 BIST TEMETTU 77.544,59 76.059,95 77.418,15 76.355,71 -1,53 329.533.257,00 2.231.969.470,00
Kaynak: AA
