Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 121.566,82 122.266,36 124.548,73 123.591,94 1,67 233.414.493,00 1.416.044.403,00 BIST BILISIM 20.082,90 20.012,87 20.337,29 20.167,46 0,42 9.994.196,00 50.742.428,00 BIST ELEKTRIK 2.456,24 2.464,42 2.565,71 2.560,09 4,23 89.597.598,00 154.210.673,00 BIST FIN KIR FAKTORING 18.255,57 17.736,49 18.295,15 17.769,48 -2,66 2.635.269,00 2.354.911,00 BIST GIDA ICECEK 112.771,52 113.155,97 114.429,63 113.824,14 0,93 7.090.837,00 47.001.899,00 BIST GAYRIMENKUL YO 37.352,74 37.396,26 38.316,81 38.137,92 2,10 44.731.151,00 95.680.467,00 BIST HOLDING VE YATIRIM 58.019,28 58.263,55 59.114,64 58.699,11 1,17 104.850.546,00 359.606.816,00 BIST ILETISIM 26.116,94 26.170,94 26.504,71 26.244,42 0,49 7.684.852,00 65.332.305,00 BIST ORMAN KAGIT BASIM 40.403,48 39.921,28 41.326,97 39.986,21 -1,03 4.365.174,00 61.461.666,00 BIST KIMYA PETROL PLASTIK 65.805,73 65.951,32 66.785,36 66.387,42 0,88 21.827.763,00 141.482.887,00 BIST KURUMSAL YONETIM 63.028,52 63.360,28 64.061,74 63.668,95 1,02 261.851.114,00 1.403.094.190,00 BIST METAL ANA 85.259,81 85.078,93 86.697,73 85.640,68 0,45 45.247.192,00 102.620.265,00 BIST METAL ESYA MAKINA 106.422,72 107.231,56 108.306,65 107.793,20 1,29 40.108.955,00 310.590.898,00 BIST SIGORTA 182.993,72 182.864,92 184.933,32 184.346,16 0,74 436.978,00 997,68 BIST SPOR 38.256,92 38.354,00 38.943,15 38.598,93 0,89 3.143.740,00 13.194.595,00 BIST TAS TOPRAK 65.030,84 65.081,73 65.619,62 65.081,73 0,08 14.771.855,00 98.836.176,00 BIST TICARET 145.397,57 144.907,55 147.532,76 144.967,97 -0,30 13.108.562,00 89.031.759,00 BIST TEKSTIL DERI 13.497,40 13.561,68 13.749,24 13.654,74 1,17 4.913.777,00 12.399.747,00 BIST TURIZM 5.907,92 5.909,66 6.090,54 5.935,67 0,47 15.417.698,00 13.348.297,00 BIST ULASTIRMA 75.575,57 75.648,29 78.234,17 77.807,15 2,95 88.737.944,00 668.641.603,00 BIST MENKUL KIYM YO 21.234,60 20.949,99 21.270,07 21.161,28 -0,35 2.947.514,00 2.309.910,00 KATILIM 30 74.970,49 75.139,91 75.722,13 75.192,92 0,30 127.097.435,00 927.772.429,00 BIST 100 72.460,35 72.879,55 73.781,35 73.328,16 1,20 677.062.340,00 3.444.221.006,00 BIST 50 69.006,83 69.411,08 70.294,15 69.843,39 1,21 542.103.774,00 3.055.424.180,00 BIST 30 88.788,10 89.289,76 90.483,77 89.848,00 1,19 471.953.902,00 2.743.504.135,00 BIST ANA 74.562,70 74.901,95 75.786,84 75.527,18 1,29 67.098.883,00 193.989.028,00 BIST YILDIZ 72.670,35 73.073,54 73.919,87 73.465,44 1,09 651.368.211,00 3.446.232.540,00 BIST SINAI 73.516,18 73.847,61 74.514,97 74.135,91 0,84 150.076.537,00 796.428.528,00 BIST MALI 94.378,58 94.863,81 96.455,11 95.836,69 1,54 386.473.402,00 1.875.085.772,00 BIST HIZMETLER 52.983,28 53.175,57 53.671,59 53.324,88 0,64 222.959.781,00 1.017.380.306,00 BIST TEKNOLOJI 52.818,15 52.904,19 53.825,60 53.440,45 1,18 10.556.358,00 60.392.977,00 BIST TUM 73.598,52 74.004,23 74.886,12 74.449,67 1,16 770.066.078,00 3.749.287.583,00 BIST TUM-100 102.025,77 102.250,75 103.141,14 102.744,52 0,70 93.003.738,00 305.066.577,00 BIST TEMETTU 76.355,71 76.799,66 77.703,57 77.174,77 1,07 312.381.493,00 2.088.659.877,00