Is Yatırım Menkul Degerler A.s. Hısse Alım Satım Bıldırımı 12.07.2013 09:10:36

KAP : IS YATIRIM MENKUL DEGERLER A.S./ ISMEN [ISY30] HISSE ALIM SATIM BILDIRIMI 12.07.2013 09: 10: 36

HISSE ALIM SATIM BILDIRIMI

---------------------------------------------------------------------------------------------

ORTAKLIGIN ADRESI : IS KULELERI, KULE 2, KAT: 12, 4.LEVENT 34330 ISTANBUL TELEFON VE FAKS NO. : TEL: (0 212) 350 20 00 FAKS: (0 212) 350 20 01 ORTAKLIGIN YATIRIMCI/PAY SAHIPLERI ILE ILISKILER BIRIMININ TELEFON VE FAKS NO.SU : TEL: (0 212) 350 28 72 FAKS: (0 212) 350 28 73 YAPILAN ACIKLAMA DUZELTME MI? : HAYIR OZET BILGI : ISY30 ALIM SATIM ISLEMLERI

---------------------------------------------------------------------------------------------

11.07.2013 TARIHINDE KURUCUSU OLDUGUMUZ 'IS YATIRIM IMKB 30 A TIPI BORSA YATIRIM FONU (HISSE SENEDI YOGUN FON)' KATILMA BELGELERI ILE ILGILI OLARAK 21,26-21,88 TL FIYAT ARALIGINDAN 147.430 ADET ALIS VE 147.480 ADET SATIS ISLEMI SIRKETIMIZ ADINA GERCEKLESTIRILMISTIR. BU ISLEMLERLE BIRLIKTE SAHIP OLDUGUMUZ KATILMA BELGELERININ 'IS YATIRIM IMKB 30 A TIPI BORSA YATIRIM FONU (HISSE SENEDI YOGUN FON)' TOPLAM PAY SAYISINA ORANI 11.07.2013 TARIHI ITIBARIYLA %11,70'TIR.

ISLEM DETAYLARINA ILISKIN BILGILER EK'TEKI TABLODA VERILMEKTEDIR.

---------------------------------------------------------------------------------------------

ISLEM TARIHI ISLEMIN NITELIGI ISLEME KONU PAYLARIN NOMINAL ISLEM FIYATI (TL/ADET) ISLEM TUTARI (TL) ISLEMDEN ONCE SAHIP OLUNAN ISLEMDEN ONCE SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN

TUTARI (TL) PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI

(TL) ICINDEKI PAYI (%) (TL) ICINDEKI PAYI (%) 11.07.2013 ALIM 1,000 21,26 21,260 351,033 11,7 352,033 11,73 11.07.2013 ALIM 1,000 21,3 21,300 352,033 11,73 353,033 11,77 11.07.2013 ALIM 3,000 21,32 63,960 353,033 11,77 356,033 11,87 11.07.2013 ALIM 1,000 21,34 21,340 356,033 11,87 357,033 11,9 11.07.2013 ALIM 1,000 21,4 21,400 357,033 11,9 358,033 11,93 11.07.2013 ALIM 1,000 21,5 21,500 358,033 11,93 359,033 11,97 11.07.2013 ALIM 1,000 21,54 21,540 359,033 11,97 360,033 12 11.07.2013 ALIM 2,000 21,56 43,120 360,033 12 362,033 12,07 11.07.2013 ALIM 21,000 21,58 453,180 362,033 12,07 383,033 12,77 11.07.2013 ALIM 5,000 21,7 108,500 383,033 12,77 388,033 12,93 11.07.2013 ALIM 5,000 21,74 108,700 388,033 12,93 393,033 13,1 11.07.2013 ALIM 20,000 21,76 435,200 393,033 13,1 413,033 13,77 11.07.2013 ALIM 20,000 21,78 435,600 413,033 13,77 433,033 14,43 11.07.2013 ALIM 40,430 21,82 882182,6 433,033 14,43 473,463 15,78 11.07.2013 ALIM 20,000 21,84 436,800 473,463 15,78 493,463 16,45 11.07.2013 ALIM 5,000 21,88 109,400 493,463 16,45 498,463 16,62 11.07.2013 SATIM 1,000 21,26 21,260 498,463 16,62 497,463 16,58 11.07.2013 SATIM 1,000 21,3 21,300 497,463 16,58 496,463 16,55 11.07.2013 SATIM 3,025 21,32 64,493 496,463 16,55 493,438 16,45 11.07.2013 SATIM 1,000 21,34 21,340 493,438 16,45 492,438 16,41 11.07.2013 SATIM 1,000 21,4 21,400 492,438 16,41 491,438 16,38 11.07.2013 SATIM 25 21,42 535,5 491,438 16,38 491,413 16,38 11.07.2013 SATIM 1,000 21,5 21,500 491,413 16,38 490,413 16,35 11.07.2013 SATIM 1,000 21,54 21,540 490,413 16,35 489,413 16,31 11.07.2013 SATIM 2,000 21,56 43,120 489,413 16,31 487,413 16,25 11.07.2013 SATIM 21,000 21,58 453,180 487,413 16,25 466,413 15,55 11.07.2013 SATIM 5,000 21,7 108,500 466,413 15,55 461,413 15,38 11.07.2013 SATIM 5,000 21,74 108,700 461,413 15,38 456,413 15,21 11.07.2013 SATIM 20,000 21,76 435,200 456,413 15,21 436,413 14,55 11.07.2013 SATIM 20,000 21,78 435,600 436,413 14,55 416,413 13,88 11.07.2013 SATIM 40,430 21,82 882182,6 416,413 13,88 375,983 12,53 11.07.2013 SATIM 20,000 21,84 436,800 375,983 12,53 355,983 11,87 11.07.2013 SATIM 5,000 21,88 109,400 355,983 11,87 350,983 11,7

---------------------------------------------------------------------------------------------