Is Yatırım Menkul Degerler A.s. Hısse Alım Satım Bıldırımı 15.07.2013 09:05:15

KAP : IS YATIRIM MENKUL DEGERLER A.S./ ISMEN [ISY30] HISSE ALIM SATIM BILDIRIMI 15.07.2013 09: 05: 15

HISSE ALIM SATIM BILDIRIMI

---------------------------------------------------------------------------------------------

ORTAKLIGIN ADRESI : IS KULELERI, KULE 2, KAT: 12, 4.LEVENT 34330 ISTANBUL TELEFON VE FAKS NO. : TEL: (0 212) 350 20 00 FAKS: (0 212) 350 20 01 ORTAKLIGIN YATIRIMCI/PAY SAHIPLERI ILE ILISKILER BIRIMININ TELEFON VE FAKS NO.SU : TEL: (0 212) 350 28 72 FAKS: (0 212) 350 28 73 YAPILAN ACIKLAMA DUZELTME MI? : HAYIR OZET BILGI : ISY30 ALIM SATIM ISLEMLERI

---------------------------------------------------------------------------------------------

12.07.2013 TARIHINDE KURUCUSU OLDUGUMUZ 'IS YATIRIM IMKB 30 A TIPI BORSA YATIRIM FONU (HISSE SENEDI YOGUN FON)' KATILMA BELGELERI ILE ILGILI OLARAK 21,36-22,08 TL FIYAT ARALIGINDAN 445.604 ADET ALIS VE 21,36-22,12 TL FIYAT ARALIGINDAN 445.092 ADET SATIS ISLEMI SIRKETIMIZ ADINA GERCEKLESTIRILMISTIR. BU ISLEMLERLE BIRLIKTE SAHIP OLDUGUMUZ KATILMA BELGELERININ 'IS YATIRIM IMKB 30 A TIPI BORSA YATIRIM FONU (HISSE SENEDI YOGUN FON)' TOPLAM PAY SAYISINA ORANI 12.07.2013 TARIHI ITIBARIYLA %11,72'TIR.

ISLEM DETAYLARINA ILISKIN BILGILER EK'TEKI TABLODA VERILMEKTEDIR.

---------------------------------------------------------------------------------------------

ISLEM TARIHI ISLEMIN NITELIGI ISLEME KONU PAYLARIN NOMINAL ISLEM FIYATI (TL/ADET) ISLEM TUTARI (TL) ISLEMDEN ONCE SAHIP OLUNAN ISLEMDEN ONCE SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN

TUTARI (TL) PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI

(TL) ICINDEKI PAYI (%) (TL) ICINDEKI PAYI (%) 12.07.2013 ALIM 10,000 21,36 213,600 350,983 11,7 360,983 12,03 12.07.2013 ALIM 10,000 21,4 214,000 360,983 12,03 370,983 12,37 12.07.2013 ALIM 11,000 21,42 235,620 370,983 12,37 381,983 12,73 12.07.2013 ALIM 10,000 21,48 214,800 381,983 12,73 391,983 13,07 12.07.2013 ALIM 10,000 21,5 215,000 391,983 13,07 401,983 13,4 12.07.2013 ALIM 40,000 21,52 860,800 401,983 13,4 441,983 14,73 12.07.2013 ALIM 50,054 21,54 1078163,16 441,983 14,73 492,037 16,4 12.07.2013 ALIM 40,000 21,56 862,400 492,037 16,4 532,037 17,73 12.07.2013 ALIM 12,000 21,64 259,680 532,037 17,73 544,037 18,13 12.07.2013 ALIM 2,000 21,66 43,320 544,037 18,13 546,037 18,2 12.07.2013 ALIM 15 21,68 325,2 546,037 18,2 546,052 18,2 12.07.2013 ALIM 2,450 21,7 53,165 546,052 18,2 548,502 18,28 12.07.2013 ALIM 42,490 21,72 922882,8 548,502 18,28 590,992 19,7 12.07.2013 ALIM 40,000 21,74 869,600 590,992 19,7 630,992 21,03 12.07.2013 ALIM 70,592 21,78 1537493,76 630,992 21,03 701,584 23,39 12.07.2013 ALIM 41,000 21,8 893,800 701,584 23,39 742,584 24,75 12.07.2013 ALIM 40,000 21,82 872,800 742,584 24,75 782,584 26,09 12.07.2013 ALIM 10,000 21,84 218,400 782,584 26,09 792,584 26,42 12.07.2013 ALIM 1,000 21,88 21,880 792,584 26,42 793,584 26,45 12.07.2013 ALIM 3 21,9 65,7 793,584 26,45 793,587 26,45 12.07.2013 ALIM 1,000 21,96 21,960 793,587 26,45 794,587 26,49 12.07.2013 ALIM 1,000 22,02 22,020 794,587 26,49 795,587 26,52 12.07.2013 ALIM 1,000 22,08 22,080 795,587 26,52 796,587 26,55 12.07.2013 SATIM 10,000 21,36 213,600 796,587 26,55 786,587 26,22 12.07.2013 SATIM 10,000 21,4 214,000 786,587 26,22 776,587 25,89 12.07.2013 SATIM 11,000 21,42 235,620 776,587 25,89 765,587 25,52 12.07.2013 SATIM 10,000 21,48 214,800 765,587 25,52 755,587 25,19 12.07.2013 SATIM 10,000 21,5 215,000 755,587 25,19 745,587 24,85 12.07.2013 SATIM 40,000 21,52 860,800 745,587 24,85 705,587 23,52 12.07.2013 SATIM 50,000 21,54 1,077,000 705,587 23,52 655,587 21,85 12.07.2013 SATIM 40,000 21,56 862,400 655,587 21,85 615,587 20,52 12.07.2013 SATIM 12,000 21,64 259,680 615,587 20,52 603,587 20,12 12.07.2013 SATIM 2,000 21,66 43,320 603,587 20,12 601,587 20,05 12.07.2013 SATIM 2,003 21,7 43465,1 601,587 20,05 599,584 19,99 12.07.2013 SATIM 42,490 21,72 922882,8 599,584 19,99 557,094 18,57 12.07.2013 SATIM 40,000 21,74 869,600 557,094 18,57 517,094 17,24 12.07.2013 SATIM 70,592 21,78 1537493,76 517,094 17,24 446,502 14,88 12.07.2013 SATIM 41,000 21,8 893,800 446,502 14,88 405,502 13,52 12.07.2013 SATIM 40,000 21,82 872,800 405,502 13,52 365,502 12,18 12.07.2013 SATIM 10,000 21,84 218,400 365,502 12,18 355,502 11,85 12.07.2013 SATIM 1,000 21,88 21,880 355,502 11,85 354,502 11,82 12.07.2013 SATIM 1,000 21,96 21,960 354,502 11,82 353,502 11,78 12.07.2013 SATIM 1,000 22,02 22,020 353,502 11,78 352,502 11,75 12.07.2013 SATIM 1,000 22,08 22,080 352,502 11,75 351,502 11,72 12.07.2013 SATIM 7 22,12 154,84 351,502 11,72 351,495 11,72

---------------------------------------------------------------------------------------------