Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİMKATILIM ENDEKSI74.907,5674.476,4875.257,6074.673,090,2064.003.582,00422.854.515,00TUM HACIMLI BILESIK ENDEKS90.766,0789.820,0191.628,2389.916,41-0,701.133.706.647,004.232.619.292,00BIST-30 GOSTERGESI110.430,90113.029,00110.615,60-1,010,000BIST-30 ALIS FIYATLARI GOSTERGESI110.362,40112.680,50110.505,80-1,060,000BIST 30 G.ORTALAMA FIYAT GOSTERGESI111.681,90112.464,40111.681,90-0,280,000BIST-30 SATIS FIYATLARI GOSTERGESI110.750,80113.068,90110.894,20-1,050,000TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000BIST BANKA188.744,00184.615,10191.097,20185.113,40-2,38197.107.074,001.603.795.269,00BIST BILISIM12.440,8112.380,8812.565,0012.445,59-0,448.122.974,0041.507.932,00BIST 10 BANKA189.394,30185.231,40191.762,90185.734,70-2,39188.410.591,001.587.429.219,00BIST ELEKTRIK3.345,343.316,303.364,503.328,000,4627.521.105,0090.295.057,00BIST FIN. KIRA., FAKTORING21.994,9921.229,5722.020,2721.606,121,8210.327.893,0013.434.642,00BIST GIDA, ICECEK141.457,20139.880,50142.300,40141.509,802,2816.383.772,00118.191.532,00BIST GAYRIMENKUL YAT.ORT44.378,8843.714,9344.543,2844.098,391,32158.742.238,00239.962.303,00BIST HOLDING VE YATIRIM70.355,2770.123,2171.117,4070.304,380,31190.566.670,00438.952.303,00BIST IKINCI ULUSAL22.867,1322.732,3923.050,3722.890,900,0752.644.856,00124.597.913,00BIST ILETISIM34.067,3333.860,0934.483,1134.275,221,5815.984.097,00181.954.750,00BIST ORMAN, KAGIT, BASIM45.916,5045.671,1146.139,2945.671,11-0,0720.456.953,0030.895.162,00BIST KIMYA, PETROL, PLASTIK49.194,3849.001,8349.727,8749.089,620,2659.226.140,00290.693.682,00BIST KURUMSAL YONETIM81.524,2881.043,1582.175,4881.181,320,19261.679.694,00930.722.458,00BIST METAL ANA75.416,9274.649,0475.624,2474.956,100,7757.473.358,00125.733.470,00BIST METAL ESYA, MAKINA89.905,6588.803,9390.039,6888.859,05-0,02132.779.016,00322.124.555,00BIST SIGORTA170.530,20168.507,50173.467,90170.726,601,154.363.110,0010.589.047,00BIST SPOR46.545,2145.570,2547.260,5345.570,25-2,1421.386.479,0049.450.312,00BIST TAS, TOPRAK73.065,4872.926,0373.501,9973.171,640,1014.945.650,0079.170.767,00BIST TICARET135.388,70134.691,80136.471,90135.700,600,0915.800.256,0078.228.234,00BIST TEKSTIL, DERI15.488,3915.364,7315.615,4215.442,67-0,059.133.722,0012.221.319,00BIST TEMETTU 2597.937,3397.501,8498.480,6997.531,590,2143.603.184,00355.992.259,00BIST TEMETTU94.295,1193.167,2795.275,9393.307,87-0,91224.265.577,002.152.532.895,00BIST TURIZM6.619,716.528,306.679,046.557,350,5812.806.929,0015.997.112,00BIST TUM-10088.766,8988.439,5089.036,5688.717,350,67321.109.161,00656.265.801,00BIST 30111.786,20110.473,30113.009,10110.615,60-1,01418.935.558,002.543.205.959,00BIST 5087.977,3387.021,9588.880,2287.123,11-0,79480.991.397,002.821.839.472,00BIST 10090.766,0789.820,0191.628,2389.916,41-0,70728.914.403,003.492.352.835,00BIST HIZMETLER57.399,3757.155,6657.816,2057.395,530,53154.622.103,00716.272.071,00BIST ULASTIRMA77.997,3877.098,2878.186,8177.368,430,2747.926.759,00241.378.684,00BIST ULUSAL90.687,3589.795,6091.525,7589.881,33-0,66831.768.425,003.749.816.166,00BIST MALI133.288,30131.215,00134.819,40131.462,40-1,49563.530.480,002.309.525.848,00BIST SINAI73.763,7673.425,7574.104,9473.510,850,74322.760.531,001.070.234.054,00BIST TEKNOLOJI33.914,1333.726,8834.330,6133.839,07-0,929.110.450,0052.586.663,00BIST TUM89.661,7588.791,5290.469,5488.877,23-0,601.050.023.564,004.148.618.636,00BIST MENKUL KIYMET YAT.ORT24.190,2823.603,3924.398,8424.162,522,4614.418.380,0014.559.481,00BIST 100-30115.933,60115.176,10116.373,20115.430,100,74309.978.845,00949.146.876,00 - İstanbul