Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 139.535,37 140.870,69 142.239,79 142.097,44 1,84 104.765.860,00 759.892.456,00 BIST BILISIM 17.065,77 17.103,28 17.502,54 17.436,09 2,17 9.129.846,00 92.006.976,00 BIST ELEKTRIK 2.659,67 2.671,80 2.699,78 2.696,11 1,37 6.266.277,00 15.803.398,00 BIST FIN. KIRA., FAKTORING 19.005,38 18.653,88 19.056,56 19.035,16 0,16 663.612,00 625,46 BIST GIDA, ICECEK 131.797,24 130.699,94 132.823,18 131.032,59 -0,58 2.981.958,00 30.296.389,00 BIST GAYRIMENKUL YAT.ORT 39.751,65 39.897,55 40.220,77 39.995,91 0,61 25.611.408,00 62.925.555,00 BIST HOLDING VE YATIRIM 66.944,53 67.077,28 67.504,80 67.365,51 0,63 70.012.812,00 161.806.511,00 BIST ILETISIM 32.379,69 32.247,78 32.608,99 32.574,46 0,60 2.138.987,00 23.860.646,00 BIST ORMAN, KAGIT, BASIM 36.804,08 36.768,16 37.175,09 36.973,57 0,46 6.290.262,00 8.667.220,00 BIST KIMYA, PETROL, PLASTIK 64.677,80 64.606,23 65.004,78 64.813,05 0,21 10.027.476,00 72.958.937,00 BIST KURUMSAL YONETIM 71.279,36 71.520,08 71.965,46 71.896,25 0,87 86.167.324,00 713.722.860,00 BIST METAL ANA 114.590,57 113.648,98 115.550,10 114.469,83 -0,11 17.877.202,00 48.193.938,00 BIST METAL ESYA, MAKINA 104.144,53 104.080,39 105.790,47 105.605,21 1,40 14.289.340,00 168.247.889,00 BIST SIGORTA 171.470,66 171.500,36 173.252,37 172.326,23 0,50 889.950,00 2.156.511,00 BIST SPOR 41.106,38 41.198,83 41.620,18 41.334,00 0,55 1.455.946,00 12.923.646,00 BIST TAS, TOPRAK 78.988,61 79.155,23 79.566,97 79.341,91 0,45 4.855.192,00 41.527.909,00 BIST TICARET 138.686,03 138.010,29 139.341,45 138.986,88 0,22 21.608.433,00 120.446.540,00 BIST TEKSTIL, DERI 14.371,48 14.407,75 14.515,79 14.505,13 0,93 4.817.989,00 13.780.761,00 BIST TURIZM 6.311,00 6.228,23 6.367,94 6.269,02 -0,67 4.208.790,00 6.027.828,00 BIST ULASTIRMA 94.466,11 94.751,27 95.810,68 95.108,13 0,68 10.175.991,00 106.167.530,00 BIST MENKUL KIYMET YAT.ORT 21.887,53 21.627,58 21.961,89 21.869,29 -0,08 2.603.952,00 2.272.517,00 KATILIM ENDEKSI 79.937,86 79.800,63 80.571,84 80.161,40 0,28 24.734.947,00 223.688.547,00 BIST 100 82.286,34 82.565,88 83.066,21 83.030,54 0,90 227.889.646,00 1.533.334.976,00 BIST 50 78.480,75 78.741,07 79.237,99 79.202,64 0,92 192.657.839,00 1.290.488.458,00 BIST 30 100.132,81 100.529,08 101.195,98 101.144,26 1,01 167.038.273,00 1.190.799.606,00 BIST SINAI 82.511,11 82.428,60 82.931,67 82.699,40 0,23 64.149.770,00 402.842.346,00 BIST MALI 107.295,18 108.041,27 108.835,30 108.733,51 1,34 203.296.439,00 988.868.864,00 BIST HIZMETLER 59.292,12 59.221,59 59.750,64 59.586,46 0,50 52.269.177,00 302.286.757,00 BIST TEKNOLOJI 46.079,07 46.324,08 46.880,87 46.869,18 1,71 9.524.728,00 97.979.204,00 BIST TUM 82.839,44 83.111,77 83.582,10 83.550,29 0,86 329.240.114,00 1.791.977.171,00 BIST TUM-100 103.899,19 104.037,74 104.515,03 104.244,31 0,33 101.350.468,00 258.642.195,00 BIST TEMETTU 84.588,27 84.929,49 85.450,71 85.413,29 0,98 140.512.802,00 1.114.401.272,00 BIST ULUSAL 83.992,31 84.256,76 84.757,15 84.727,67 0,88 233.480.363,00 1.545.357.756,00 BIST IKINCI ULUSAL 20.460,68 20.453,13 20.614,25 20.530,85 0,34 37.038.690,00 142.463.800,00