Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 130.830,18 133.055,32 134.414,24 134.165,42 2,55 117.083.654,00 781.370.209,00 BIST BILISIM 15.869,48 16.152,04 16.464,59 16.368,42 3,14 14.017.411,00 91.844.924,00 BIST ELEKTRIK 2.568,75 2.614,46 2.639,38 2.623,72 2,14 3.015.728,00 6.606.672,00 BIST FIN. KIRA., FAKTORING 17.807,32 17.684,33 18.109,88 17.912,73 0,59 1.143.217,00 1.140.419,00 BIST GIDA, ICECEK 113.323,10 114.153,06 115.665,88 115.236,96 1,69 4.372.118,00 32.434.769,00 BIST GAYRIMENKUL YAT.ORT 37.363,91 37.666,73 38.130,97 37.909,06 1,46 19.677.198,00 40.674.048,00 BIST HOLDING VE YATIRIM 63.819,96 64.438,28 65.216,23 65.005,42 1,86 29.556.438,00 94.806.813,00 BIST ILETISIM 30.744,50 31.031,35 31.295,17 31.163,26 1,36 3.356.860,00 37.576.053,00 BIST ORMAN, KAGIT, BASIM 33.328,92 33.488,73 33.893,60 33.884,48 1,67 2.822.342,00 3.916.534,00 BIST KIMYA, PETROL, PLASTIK 65.567,95 66.361,36 67.264,91 67.221,12 2,52 9.054.910,00 116.649.964,00 BIST KURUMSAL YONETIM 67.677,95 68.560,27 69.157,05 69.144,77 2,17 94.584.750,00 702.185.753,00 BIST METAL ANA 103.008,36 104.119,60 106.201,61 106.001,35 2,91 21.284.073,00 47.926.163,00 BIST METAL ESYA, MAKINA 102.666,31 103.681,79 105.006,47 104.508,67 1,79 6.761.138,00 63.829.998,00 BIST SIGORTA 177.206,87 176.630,51 178.625,67 177.569,00 0,20 265.057,00 938,42 BIST SPOR 40.943,09 41.592,98 41.937,35 41.700,72 1,85 1.715.643,00 8.223.240,00 BIST TAS, TOPRAK 65.472,26 66.248,14 67.011,98 66.955,93 2,27 41.351.803,00 149.223.343,00 BIST TICARET 136.540,80 137.335,59 139.348,41 138.880,63 1,71 6.570.058,00 34.566.453,00 BIST TEKSTIL, DERI 13.047,80 13.170,35 13.341,41 13.323,04 2,11 4.661.341,00 8.672.338,00 BIST TURIZM 6.131,27 6.131,27 6.312,96 6.241,15 1,79 2.640.020,00 3.347.268,00 BIST ULASTIRMA 90.931,57 92.480,25 93.109,92 92.835,01 2,09 10.184.673,00 94.448.557,00 BIST MENKUL KIYMET YAT.ORT 20.855,39 20.937,56 21.284,82 21.099,29 1,17 1.451.088,00 1.002.895,00 KATILIM ENDEKSI 74.900,49 75.658,81 76.627,61 76.540,37 2,19 38.298.961,00 279.129.380,00 BIST 100 77.495,29 78.516,85 79.227,03 79.209,11 2,21 240.514.679,00 1.513.003.256,00 BIST 50 74.090,65 75.054,17 75.746,18 75.731,67 2,21 189.994.795,00 1.250.562.358,00 BIST 30 95.211,73 96.447,52 97.397,60 97.343,51 2,24 174.519.465,00 1.187.287.515,00 BIST SINAI 76.624,54 77.417,69 78.360,47 78.357,28 2,26 93.983.506,00 435.715.976,00 BIST MALI 101.251,08 102.665,96 103.708,67 103.475,01 2,20 167.726.076,00 918.931.065,00 BIST HIZMETLER 57.245,52 57.855,14 58.328,77 58.214,37 1,69 30.948.443,00 195.322.074,00 BIST TEKNOLOJI 43.102,23 44.118,18 44.742,58 44.217,80 2,59 14.201.529,00 94.524.331,00 BIST TUM 78.167,88 79.145,24 79.853,39 79.822,19 2,12 306.859.554,00 1.644.493.446,00 BIST TUM-100 100.195,80 100.692,44 101.539,10 101.256,32 1,06 66.344.875,00 131.490.190,00 BIST TEMETTU 80.562,57 81.565,10 82.386,08 82.329,21 2,19 143.725.674,00 1.082.051.395,00 BIST ULUSAL 79.289,07 80.302,49 81.015,14 80.998,43 2,16 273.909.122,00 1.574.873.464,00 BIST IKINCI ULUSAL 18.941,80 19.088,12 19.274,59 19.274,59 1,76 9.798.218,00 24.812.720,00
Kaynak: AA
