Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 122.378,45 122.081,81 125.283,04 125.253,67 2,35 155.261.134,00 1.031.576.085,00 BIST BILISIM 18.492,53 18.436,33 18.669,75 18.669,75 0,96 2.091.667,00 15.280.777,00 BIST ELEKTRIK 2.497,99 2.493,46 2.529,27 2.529,27 1,25 4.337.857,00 6.732.582,00 BIST FIN. KIRA., FAKTORING 18.839,22 18.788,04 19.051,17 19.051,17 1,13 166.338,00 184,93 BIST GIDA, ICECEK 115.327,63 114.745,91 117.634,83 117.541,93 1,92 5.209.262,00 18.145.288,00 BIST GAYRIMENKUL YAT.ORT 38.993,49 38.906,34 39.866,67 39.733,51 1,90 24.342.758,00 58.780.654,00 BIST HOLDING VE YATIRIM 59.970,80 59.799,67 60.678,30 60.678,30 1,18 42.693.023,00 169.321.647,00 BIST ILETISIM 28.530,32 28.340,86 28.931,37 28.759,62 0,80 3.063.490,00 26.834.322,00 BIST ORMAN, KAGIT, BASIM 37.182,17 37.092,37 37.620,94 37.603,12 1,13 1.274.832,00 18.193.426,00 BIST KIMYA, PETROL, PLASTIK 67.578,66 67.333,64 68.259,80 68.076,99 0,74 6.945.338,00 71.710.864,00 BIST KURUMSAL YONETIM 64.976,86 64.772,94 66.062,96 66.041,89 1,64 132.944.412,00 923.700.279,00 BIST METAL ANA 98.724,21 98.038,16 100.355,52 99.546,77 0,83 26.310.087,00 54.549.273,00 BIST METAL ESYA, MAKINA 109.339,86 108.886,53 111.029,49 110.939,15 1,46 15.943.985,00 120.651.523,00 BIST SIGORTA 186.000,26 185.314,94 189.970,67 187.084,69 0,58 769.699,00 2.067.059,00 BIST SPOR 39.952,13 39.798,55 40.284,17 40.140,16 0,47 3.226.103,00 9.558.751,00 BIST TAS, TOPRAK 67.670,54 67.470,33 68.056,21 67.891,21 0,33 8.947.501,00 71.040.832,00 BIST TICARET 149.159,45 148.122,94 150.941,54 150.037,31 0,59 3.571.451,00 38.624.393,00 BIST TEKSTIL, DERI 13.516,62 13.445,68 13.786,79 13.783,12 1,97 4.644.829,00 7.878.420,00 BIST TURIZM 6.904,73 6.719,99 6.900,22 6.835,05 -1,01 22.650.706,00 18.016.757,00 BIST ULASTIRMA 79.447,69 79.446,28 80.810,26 80.810,26 1,72 23.752.690,00 193.224.386,00 BIST MENKUL KIYMET YAT.ORT 21.397,20 21.364,49 21.769,45 21.769,45 1,74 1.979.378,00 2.020.931,00 KATILIM ENDEKSI 77.679,56 77.397,39 78.414,19 78.345,35 0,86 41.235.843,00 322.883.913,00 BIST 100 74.997,64 74.824,00 76.176,75 76.162,55 1,55 297.698.184,00 1.847.906.735,00 BIST 50 71.471,02 71.314,47 72.637,20 72.621,11 1,61 266.462.659,00 1.723.161.623,00 BIST 30 91.951,60 91.776,31 93.436,86 93.403,09 1,58 246.065.175,00 1.588.729.584,00 BIST SINAI 76.996,80 76.754,22 77.878,06 77.857,22 1,12 72.100.657,00 367.097.925,00 BIST MALI 96.135,66 95.928,15 97.987,02 97.987,02 1,93 223.325.652,00 1.262.023.083,00 BIST HIZMETLER 55.746,91 55.577,76 56.399,52 56.304,84 1,00 65.951.143,00 308.100.889,00 BIST TEKNOLOJI 49.757,51 49.610,85 50.343,72 49.975,62 0,44 2.523.431,00 22.276.942,00 BIST TUM 76.000,97 75.840,12 77.140,52 77.126,94 1,48 363.900.883,00 1.959.498.839,00 BIST TUM-100 102.694,45 102.697,14 103.395,44 103.383,59 0,67 66.202.699,00 111.592.103,00 BIST TEMETTU 78.784,00 78.624,22 79.991,54 79.979,22 1,52 196.874.302,00 1.421.305.973,00 BIST ULUSAL 76.773,68 76.606,50 77.908,30 77.894,38 1,46 321.800.706,00 1.857.491.996,00 BIST IKINCI ULUSAL 18.265,52 18.282,65 18.505,95 18.505,95 1,32 9.520.472,00 28.799.659,00