Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 70.638,79 68.176,33 71.229,26 68.778,13 -4,20 64.543.638,00 499.866.227,00 TUM HACIMLI BILESIK ENDEKS 73.128,57 70.121,65 73.789,88 70.946,06 -5,21 1.207.024.298,00 4.626.505.445,00 BIST-30 GOSTERGESI 85.280,17 90.035,58 86.377,20 -5,49 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 85.117,95 89.821,22 86.106,55 -5,68 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 88.122,31 89.779,35 88.122,31 -2,99 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 85.391,62 90.102,39 86.461,90 -5,59 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 132.417,29 125.409,47 134.156,47 127.884,99 -6,21 334.984.500,00 2.378.282.920,00 BIST BILISIM 9.070,91 8.676,66 9.229,27 8.749,12 -5,34 3.260.332,00 8.275.251,00 BIST 10 BANKA 132.712,89 125.683,63 134.466,60 128.169,38 -6,22 328.473.377,00 2.367.801.973,00 BIST ELEKTRIK 2.433,99 2.299,93 2.475,21 2.314,12 -7,27 5.535.602,00 9.881.026,00 BIST FIN. KIRA., FAKTORING 19.673,46 18.752,26 19.996,84 19.171,55 -5,53 2.368.217,00 2.919.337,00 BIST GIDA, ICECEK 124.985,08 121.745,99 125.300,74 124.071,06 -1,41 15.102.141,00 53.179.285,00 BIST GAYRIMENKUL YAT.ORT 35.325,69 32.819,41 35.980,28 33.205,82 -9,45 262.978.990,00 608.594.716,00 BIST HOLDING VE YATIRIM 57.303,17 55.424,40 58.083,33 56.040,06 -4,42 141.100.239,00 280.220.191,00 BIST IKINCI ULUSAL 21.023,05 19.857,06 21.325,74 20.043,69 -6,35 70.695.359,00 181.340.631,00 BIST ILETISIM 30.493,02 29.840,49 30.997,34 29.958,55 -3,90 7.109.526,00 69.957.921,00 BIST ORMAN, KAGIT, BASIM 43.645,77 41.136,17 44.158,41 41.327,02 -6,37 13.108.725,00 76.014.443,00 BIST KIMYA, PETROL, PLASTIK 44.670,50 43.048,81 45.029,75 43.289,80 -4,43 38.426.013,00 153.868.421,00 BIST KURUMSAL YONETIM 66.707,36 63.979,56 67.393,00 64.896,88 -5,09 263.393.892,00 1.619.086.184,00 BIST METAL ANA 80.872,52 76.124,79 81.681,62 77.494,82 -5,98 82.881.638,00 130.104.918,00 BIST METAL ESYA, MAKINA 80.304,27 77.025,77 80.630,28 78.089,26 -4,67 30.637.440,00 145.255.800,00 BIST SIGORTA 174.074,47 169.885,18 177.163,34 170.522,85 -3,85 2.171.618,00 6.073.772,00 BIST SPOR 42.380,59 39.299,51 42.987,44 39.958,31 -7,57 5.831.066,00 25.321.906,00 BIST TAS, TOPRAK 63.564,24 61.434,96 64.435,59 61.851,53 -4,71 13.256.405,00 69.607.631,00 BIST TICARET 127.611,57 122.590,56 128.102,86 124.793,34 -2,98 10.156.922,00 92.720.026,00 BIST TEKSTIL, DERI 14.085,27 13.521,90 14.386,67 13.789,52 -4,33 14.066.087,00 14.330.271,00 BIST TEMETTU 25 83.864,85 80.361,66 84.659,93 81.198,71 -5,50 326.584.996,00 1.122.337.239,00 BIST TEMETTU 74.723,92 71.711,35 75.331,65 72.570,53 -5,05 576.554.692,00 3.302.625.845,00 BIST TURIZM 5.504,93 5.186,54 5.583,13 5.248,35 -6,40 12.246.554,00 25.913.246,00 BIST TUM-100 85.189,58 82.040,09 86.304,51 82.858,97 -4,52 178.364.483,00 366.331.062,00 BIST 30 89.177,54 85.316,49 90.027,86 86.377,20 -5,49 757.262.350,00 3.719.811.596,00 BIST 50 70.321,31 67.421,40 70.953,26 68.228,36 -5,22 803.736.692,00 3.899.054.010,00 BIST 100 73.128,57 70.121,65 73.789,88 70.946,06 -5,21 899.602.629,00 4.166.839.569,00 BIST HIZMETLER 54.142,60 52.361,63 54.575,18 52.766,60 -4,12 100.601.145,00 488.524.715,00 BIST ULASTIRMA 77.572,16 73.904,83 78.429,85 74.957,92 -5,64 48.494.655,00 228.460.744,00 BIST ULUSAL 73.993,21 71.101,67 74.640,23 71.935,02 -4,91 739.629.140,00 3.725.722.507,00 BIST MALI 98.280,41 93.566,32 99.522,78 95.018,30 -6,00 746.250.525,00 3.279.005.175,00 BIST SINAI 67.311,50 64.875,45 67.834,06 65.585,87 -4,23 227.248.520,00 752.119.684,00 BIST TEKNOLOJI 25.715,02 24.606,38 25.947,40 24.820,31 -4,88 3.866.922,00 13.521.057,00 BIST TUM 73.148,97 70.170,78 73.817,09 70.979,34 -5,16 1.077.967.112,00 4.533.170.631,00 BIST MENKUL KIYMET YAT.ORT 24.495,07 23.665,03 24.927,23 24.010,69 -3,70 21.287.991,00 22.223.614,00 BIST 100-30 97.503,37 94.239,89 98.478,43 95.224,70 -4,00 142.340.279,00 447.027.973,00 - İstanbul