Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 64.875,13 63.248,44 66.285,09 66.285,09 6,15 93.084.732,00 574.076.229,00 TUM HACIMLI BILESIK ENDEKS 65.944,10 64.925,97 67.985,70 67.985,70 6,42 999.027.789,00 3.011.562.396,00 BIST-30 GOSTERGESI 78.788,07 82.649,71 82.649,71 6,53 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 78.663,13 82.491,15 82.491,15 6,46 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 79.130,54 80.867,33 80.867,33 6,03 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 78.935,76 82.792,05 82.792,05 6,37 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 117.282,22 116.363,71 121.842,97 121.842,97 6,34 200.167.877,00 1.153.880.048,00 BIST BILISIM 7.759,15 7.520,01 7.952,60 7.950,12 6,40 4.281.175,00 9.274.537,00 BIST 10 BANKA 117.556,84 116.640,53 122.131,37 122.131,37 6,34 190.584.092,00 1.143.017.572,00 BIST ELEKTRIK 2.067,09 2.035,55 2.137,33 2.137,33 6,81 5.186.980,00 8.731.422,00 BIST FIN. KIRA., FAKTORING 17.610,55 17.345,74 18.289,09 18.260,88 5,83 3.298.738,00 3.381.393,00 BIST GIDA, ICECEK 120.030,77 118.346,07 122.731,65 122.731,65 5,09 12.491.170,00 36.257.322,00 BIST GAYRIMENKUL YAT.ORT 30.369,64 30.134,77 31.054,47 31.054,47 5,28 165.417.399,00 311.178.841,00 BIST HOLDING VE YATIRIM 52.074,70 51.098,43 53.707,58 53.707,58 6,67 198.542.910,00 280.677.052,00 BIST IKINCI ULUSAL 17.627,35 17.028,52 18.304,50 18.263,51 8,60 57.061.717,00 99.900.511,00 BIST ILETISIM 29.041,05 28.833,16 29.692,93 29.692,93 4,26 6.003.371,00 57.513.182,00 BIST ORMAN, KAGIT, BASIM 37.127,91 36.044,05 38.533,33 38.510,34 7,66 10.599.583,00 23.938.259,00 BIST KIMYA, PETROL, PLASTIK 39.928,06 38.951,85 40.989,47 40.989,47 5,88 53.840.553,00 171.688.661,00 BIST KURUMSAL YONETIM 59.890,12 59.040,87 61.803,11 61.803,11 6,20 287.066.517,00 915.411.750,00 BIST METAL ANA 70.694,23 68.920,00 73.836,68 73.836,68 9,65 73.206.329,00 105.350.289,00 BIST METAL ESYA, MAKINA 73.425,18 70.821,19 75.770,39 75.770,39 8,16 34.876.678,00 122.535.635,00 BIST SIGORTA 163.864,30 160.658,71 168.361,27 168.175,96 5,03 1.851.703,00 4.470.985,00 BIST SPOR 35.791,13 35.450,21 36.811,70 36.520,35 5,22 9.368.757,00 27.603.793,00 BIST TAS, TOPRAK 57.211,94 56.335,89 58.471,52 58.471,52 5,25 11.549.187,00 57.270.161,00 BIST TICARET 118.465,60 113.230,17 120.934,63 120.223,79 7,51 15.580.211,00 106.202.786,00 BIST TEKSTIL, DERI 12.311,34 12.048,07 12.655,02 12.638,93 5,37 12.237.864,00 14.931.776,00 BIST TEMETTU 25 76.034,92 74.657,38 78.376,60 78.376,60 6,45 187.875.584,00 611.684.299,00 BIST TEMETTU 67.561,57 66.491,22 69.718,71 69.718,71 6,49 354.595.560,00 1.844.144.815,00 BIST TURIZM 4.465,21 4.357,11 4.624,43 4.621,01 7,35 6.301.218,00 5.999.375,00 BIST TUM-100 74.886,70 73.578,00 76.779,47 76.772,02 6,13 159.958.462,00 264.963.858,00 BIST 30 80.072,11 78.798,69 82.649,70 82.649,70 6,53 593.022.562,00 2.274.843.130,00 BIST 50 63.520,71 62.554,19 65.462,00 65.462,00 6,32 659.234.180,00 2.456.325.062,00 BIST 100 65.944,10 64.925,97 67.985,70 67.985,70 6,42 756.283.919,00 2.691.754.386,00 BIST HIZMETLER 49.856,23 48.697,88 50.968,16 50.968,16 6,40 90.731.009,00 504.732.173,00 BIST ULASTIRMA 68.341,55 66.278,84 71.057,40 70.817,21 8,83 40.456.359,00 266.954.147,00 BIST ULUSAL 66.826,39 65.788,76 68.885,60 68.885,60 6,42 687.153.335,00 2.516.195.882,00 BIST MALI 87.475,88 86.603,41 90.550,35 90.550,35 6,32 571.875.096,00 1.755.827.909,00 BIST SINAI 60.950,07 59.710,95 62.625,56 62.625,56 6,51 248.205.440,00 678.032.141,00 BIST TEKNOLOJI 22.137,72 21.673,11 23.062,87 23.062,87 8,18 5.430.836,00 18.126.020,00 BIST TUM 65.838,81 64.840,92 67.849,40 67.849,40 6,40 916.242.381,00 2.956.718.244,00 BIST MENKUL KIYMET YAT.ORT 21.925,44 21.588,61 22.371,10 22.346,94 4,20 13.880.186,00 11.458.154,00 BIST 100-30 89.491,08 87.940,25 91.812,61 91.812,61 5,98 163.261.357,00 416.911.256,00 - İstanbul