Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 68.857,25 68.169,58 69.035,16 68.792,28 1,14 77.736.368,00 636.365.409,00 TUM HACIMLI BILESIK ENDEKS 72.068,26 71.166,64 72.534,63 72.398,54 1,41 788.837.953,00 3.249.334.419,00 BIST-30 GOSTERGESI 86.796,77 88.778,63 88.535,32 1,63 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 86.724,64 88.640,87 88.470,16 1,68 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 87.099,09 87.883,74 87.883,74 0,25 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 86.917,84 88.848,69 88.725,81 1,65 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 130.424,86 127.787,00 131.819,89 131.420,11 2,30 233.471.679,00 1.518.800.809,00 BIST BILISIM 9.607,26 9.431,83 9.672,72 9.562,13 0,57 8.602.824,00 40.382.009,00 BIST 10 BANKA 130.768,40 128.116,84 132.176,36 131.769,45 2,33 221.580.468,00 1.500.991.681,00 BIST ELEKTRIK 2.405,35 2.382,13 2.479,95 2.460,38 3,20 21.256.058,00 38.164.331,00 BIST FIN. KIRA., FAKTORING 19.426,55 19.164,94 19.582,43 19.496,90 1,32 6.549.902,00 19.310.803,00 BIST GIDA, ICECEK 128.247,75 127.338,83 129.326,42 128.403,82 0,11 5.888.955,00 31.757.204,00 BIST GAYRIMENKUL YAT.ORT 35.623,15 35.476,38 36.365,93 36.241,74 1,80 57.933.888,00 111.061.641,00 BIST HOLDING VE YATIRIM 55.657,60 54.983,34 56.082,66 55.862,92 1,05 112.476.476,00 263.288.193,00 BIST IKINCI ULUSAL 18.871,21 18.796,96 19.033,79 18.998,31 0,69 57.432.260,00 142.555.293,00 BIST ILETISIM 31.252,09 30.643,18 31.445,22 31.162,90 3,35 17.121.047,00 201.166.239,00 BIST ORMAN, KAGIT, BASIM 37.936,32 37.641,78 38.036,96 37.791,31 0,09 12.550.576,00 45.102.401,00 BIST KIMYA, PETROL, PLASTIK 44.927,12 44.737,16 45.372,75 45.136,09 0,24 19.519.794,00 86.363.204,00 BIST KURUMSAL YONETIM 65.113,19 64.293,57 65.461,18 65.355,25 1,27 125.272.700,00 827.841.089,00 BIST METAL ANA 87.447,54 85.944,64 87.800,35 87.719,81 0,86 78.126.487,00 169.190.943,00 BIST METAL ESYA, MAKINA 75.273,56 74.234,91 75.789,37 75.574,48 1,00 30.569.555,00 119.920.336,00 BIST SIGORTA 159.589,31 158.713,87 161.773,94 160.718,53 0,90 2.703.331,00 6.079.882,00 BIST SPOR 41.683,71 41.543,16 42.884,42 41.551,49 -3,88 7.072.293,00 28.580.426,00 BIST TAS, TOPRAK 61.396,90 60.918,83 61.597,60 61.551,48 0,87 9.855.573,00 46.089.751,00 BIST TICARET 129.555,55 128.987,02 130.367,30 129.560,53 -0,25 17.312.912,00 58.048.417,00 BIST TEKSTIL, DERI 14.102,27 13.934,68 14.190,85 14.149,65 1,90 21.027.338,00 45.590.647,00 BIST TEMETTU 25 81.855,84 80.873,42 82.282,38 82.080,29 0,88 87.362.524,00 655.666.081,00 BIST TEMETTU 73.991,80 73.074,97 74.500,28 74.347,53 1,24 295.936.779,00 1.924.511.109,00 BIST TURIZM 5.552,47 5.493,51 5.612,99 5.532,71 -0,13 4.446.291,00 4.706.958,00 BIST TUM-100 82.065,86 81.800,75 82.311,08 82.222,13 0,44 158.301.485,00 342.899.481,00 BIST 30 88.072,95 86.804,36 88.760,29 88.535,32 1,63 392.796.673,00 2.412.913.680,00 BIST 50 69.365,37 68.474,33 69.813,24 69.670,22 1,43 427.800.703,00 2.518.366.617,00 BIST 100 72.068,26 71.166,64 72.534,63 72.398,54 1,41 573.745.861,00 2.858.517.613,00 BIST HIZMETLER 53.614,83 53.040,44 53.741,77 53.565,95 1,15 115.584.567,00 649.936.716,00 BIST ULASTIRMA 69.292,97 67.883,48 69.382,09 69.029,80 0,33 43.791.419,00 301.440.607,00 BIST ULUSAL 72.793,64 71.897,82 73.184,41 73.049,88 1,31 596.268.419,00 2.899.191.503,00 BIST MALI 96.603,92 95.052,38 97.591,25 97.324,50 1,89 415.545.745,00 1.922.167.563,00 BIST SINAI 65.918,95 65.518,71 66.110,72 66.078,77 0,40 191.936.087,00 585.418.181,00 BIST TEKNOLOJI 27.281,80 26.994,44 27.350,47 27.240,83 0,37 8.980.947,00 43.894.635,00 BIST TUM 71.967,76 71.124,32 72.411,65 72.282,85 1,34 732.047.346,00 3.201.417.094,00 BIST MENKUL KIYMET YAT.ORT 21.764,14 21.504,54 21.870,86 21.837,45 0,68 3.698.025,00 3.071.812,00 BIST 100-30 95.067,03 94.573,37 95.240,71 95.205,50 0,43 180.949.188,00 445.603.933,00 - İstanbul