Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 72.027,53 71.357,31 72.565,91 72.489,91 1,38 68.188.401,00 450.488.279,00 TUM HACIMLI BILESIK ENDEKS 77.869,31 77.255,09 78.995,58 78.951,06 1,83 762.166.723,00 3.167.388.108,00 BIST-30 GOSTERGESI 94.784,20 97.277,41 97.153,44 1,98 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 94.729,20 97.085,64 97.085,07 2,02 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 94.942,86 96.262,99 96.262,99 0,86 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 94.947,56 97.340,07 97.340,07 2,05 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 143.927,08 142.668,15 147.555,47 147.342,55 2,64 215.171.970,00 1.581.671.134,00 BIST BILISIM 11.250,37 11.056,38 11.352,28 11.236,38 0,74 5.840.962,00 30.940.799,00 BIST 10 BANKA 144.258,45 142.980,63 147.934,64 147.719,46 2,68 212.017.244,00 1.575.024.735,00 BIST ELEKTRIK 2.337,05 2.319,47 2.344,11 2.331,40 0,05 6.195.597,00 10.251.044,00 BIST FIN. KIRA., FAKTORING 19.540,22 19.367,06 19.652,33 19.527,38 -0,02 1.586.775,00 2.222.672,00 BIST GIDA, ICECEK 137.353,17 135.155,49 138.461,43 137.118,80 1,19 12.796.669,00 47.581.603,00 BIST GAYRIMENKUL YAT.ORT 35.599,35 35.452,56 36.018,28 35.924,95 0,93 73.231.635,00 150.128.364,00 BIST HOLDING VE YATIRIM 60.522,22 59.916,37 61.481,76 61.481,76 2,20 76.402.818,00 177.481.336,00 BIST IKINCI ULUSAL 20.381,38 20.130,87 20.431,60 20.401,47 0,95 15.273.213,00 46.015.465,00 BIST ILETISIM 31.805,21 31.345,17 32.012,45 31.968,18 1,94 5.305.947,00 57.087.924,00 BIST ORMAN, KAGIT, BASIM 38.523,65 38.188,90 38.684,89 38.555,79 0,68 5.648.850,00 9.407.684,00 BIST KIMYA, PETROL, PLASTIK 48.616,54 48.183,20 48.996,63 48.785,95 0,59 36.375.792,00 150.874.180,00 BIST KURUMSAL YONETIM 69.749,72 69.253,36 70.265,80 70.157,96 1,10 153.453.760,00 849.847.724,00 BIST METAL ANA 114.469,06 113.063,01 117.656,23 115.762,40 -0,40 109.749.624,00 286.649.128,00 BIST METAL ESYA, MAKINA 81.838,64 81.157,48 82.320,91 82.309,46 1,13 31.485.334,00 124.136.069,00 BIST SIGORTA 178.108,89 176.656,73 178.847,93 178.252,90 0,54 683.583,00 1.844.907,00 BIST SPOR 40.893,93 40.678,52 41.137,20 40.886,04 0,13 2.569.623,00 10.733.214,00 BIST TAS, TOPRAK 67.611,01 66.693,80 68.050,49 68.050,49 1,78 18.435.942,00 73.796.526,00 BIST TICARET 134.813,13 133.205,55 136.174,49 135.368,67 1,12 11.460.714,00 73.402.769,00 BIST TEKSTIL, DERI 15.011,07 14.888,46 15.098,95 15.079,75 1,00 6.817.886,00 10.135.338,00 BIST TEMETTU 25 90.819,24 90.296,18 92.139,98 91.952,16 1,27 116.649.636,00 866.207.315,00 BIST TEMETTU 80.520,74 79.860,12 81.780,35 81.750,59 1,94 306.629.442,00 2.070.265.871,00 BIST TURIZM 6.211,73 6.130,41 6.244,22 6.151,82 -0,58 3.773.258,00 5.927.128,00 BIST TUM-100 88.206,06 87.609,14 88.404,36 88.297,27 0,58 95.826.816,00 215.643.186,00 BIST 30 95.588,68 94.784,19 97.273,80 97.153,43 1,98 435.262.830,00 2.557.327.834,00 BIST 50 75.021,05 74.404,70 76.161,51 76.117,62 1,90 511.788.855,00 2.691.364.509,00 BIST 100 77.869,31 77.255,09 78.995,58 78.951,06 1,83 584.548.457,00 2.900.181.392,00 BIST HIZMETLER 54.687,80 54.196,41 55.108,39 55.000,78 1,37 63.127.477,00 391.366.048,00 BIST ULASTIRMA 69.242,39 68.483,59 70.145,36 69.913,64 1,46 26.973.898,00 207.302.617,00 BIST ULUSAL 78.930,04 78.298,49 80.030,16 79.982,78 1,79 586.306.529,00 2.904.072.368,00 BIST MALI 105.137,32 104.285,14 107.291,91 107.232,83 2,34 367.450.013,00 1.913.660.743,00 BIST SINAI 73.169,10 72.586,71 73.626,16 73.506,54 0,83 243.755.997,00 777.998.401,00 BIST TEKNOLOJI 29.267,13 28.958,02 29.422,90 29.265,92 0,47 6.041.786,00 32.799.386,00 BIST TUM 77.726,43 77.122,19 78.773,60 78.732,97 1,74 680.375.273,00 3.115.824.578,00 BIST MENKUL KIYMET YAT.ORT 22.662,53 22.521,96 22.811,02 22.811,02 1,03 2.990.891,00 2.549.242,00 BIST 100-30 100.539,53 99.700,61 100.854,26 100.759,03 1,08 149.285.627,00 342.853.558,00 - İstanbul