Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 135682,54 133879,85 136563,46 134056,75 -3,03 212473187 1.425.000.841 BIST BILISIM 12256,04 12092,88 12322,86 12092,88 -1,60 8340642 31.199.361 BIST ELEKTRIK 2313,83 2290,77 2349,95 2297,77 -2,70 31093953 54.957.375 BIST FIN. KIRA., FAKTORING 18965,12 18749,30 19165,62 19165,62 +0,04 811045 900,397 BIST GIDA, ICECEK 127656,26 125966,69 128766,71 126625,33 -0,86 9526142 72.983.874 BIST GAYRIMENKUL YAT.ORT 32843,07 32333,76 33114,90 32369,47 -3,29 60112211 125.759.519 BIST HOLDING VE YATIRIM 58705,54 57792,55 58877,62 57792,55 -2,27 64151549 169.344.518 BIST ILETISIM 29977,84 29621,74 29992,60 29873,90 -1,13 5569460 54.851.042 BIST ORMAN, KAGIT, BASIM 34581,07 34230,41 34845,04 34426,44 -1,11 5711324 12.742.326 BIST KIMYA, PETROL, PLASTIK 45899,58 45566,41 46291,61 45655,57 -1,90 23936424 116.302.537 BIST KURUMSAL YONETIM 66238,04 65767,59 66581,73 65820,86 -1,83 96214673 702.161.505 BIST METAL ANA 119216,67 117626,27 120081,23 117811,12 -2,11 66226296 162.213.686 BIST METAL ESYA, MAKINA 84575,69 84132,48 85368,53 84408,42 -1,60 31510985 183.342.076 BIST SIGORTA 160500,31 159233,65 161280,79 160374,05 -1,53 624735 1.547.500 BIST SPOR 41292,96 40742,54 41891,15 41754,86 -0,53 15917020 41.755.516 BIST TAS, TOPRAK 67013,71 66564,43 67077,34 67074,27 -0,85 7074680 33.453.205 BIST TICARET 129420,40 128458,93 129663,62 129206,36 -0,78 7822984 77.088.959 BIST TEKSTIL, DERI 14715,06 14580,44 14765,78 14637,83 -1,42 15715071 22.265.223 BIST TURIZM 5095,96 5047,02 5154,49 5047,02 -2,26 2303604 2.433.320 BIST ULASTIRMA 67775,66 66922,36 68175,81 66974,47 -2,64 31497983 217.392.841 BIST MENKUL KIYMET YAT.ORT 22371,98 22266,28 22515,69 22370,03 -0,38 1089577 782,005 KATILIM ENDEKSI 69464,91 68796,36 69606,16 68917,24 -1,37 55928174 376.899.139 BIST 100 74276,42 73494,06 74546,34 73494,06 -2,28 533269310 2.717.372.219 BIST 50 71343,02 70573,13 71604,08 70573,13 -2,32 456564343 2.530.702.809 BIST 30 90754,47 89675,71 91057,46 89675,71 -2,47 390412646 2.257.492.080 BIST SINAI 70799,71 70277,86 71067,77 70277,86 -1,59 175518377 642.616.207 BIST MALI 99680,56 98381,35 100170,81 98381,35 -2,82 338666666 1.723.084.462 BIST HIZMETLER 52138,96 51628,67 52159,06 51884,50 -1,35 100929149 475.071.092 BIST TEKNOLOJI 31921,56 31421,34 32224,01 31553,23 -0,93 10027907 48.157.551 BIST TUM 74259,66 73523,24 74522,34 73523,24 -2,19 625142099 2.888.929.313 BIST TUM-100 85935,74 85560,56 86178,42 85729,26 -1,07 91872789 171.557.094 BIST TEMETTU 76610,95 75809,23 76925,49 75809,23 -2,30 302682597 1.945.871.613 BIST ULUSAL 75657,62 74912,35 75913,00 74922,76 -2,14 527657488 2.697.432.968 BIST IKINCI ULUSAL 17301,02 17145,77 17350,40 17145,77 -1,29 34796136 60.258.898
- İstanbul
Kaynak: AA
