Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 146.597,42 144.499,01 148.753,13 144.499,01 -1,55 241.250.459,00 1.725.142.366,00 BIST BILISIM 12.937,92 12.644,92 13.065,07 12.672,05 -2,50 5.123.087,00 22.168.510,00 BIST ELEKTRIK 3.003,44 2.891,70 3.069,81 3.016,61 5,19 115.963.397,00 265.655.148,00 BIST FIN. KIRA., FAKTORING 19.438,42 19.079,10 19.482,94 19.249,50 -0,13 4.965.897,00 6.039.495,00 BIST GIDA, ICECEK 134.431,02 131.200,41 134.768,31 131.878,37 -1,60 14.638.290,00 84.928.612,00 BIST GAYRIMENKUL YAT.ORT 34.497,57 33.864,94 34.651,58 33.965,27 -1,79 85.793.161,00 179.666.119,00 BIST HOLDING VE YATIRIM 63.732,51 62.484,54 64.382,13 62.561,21 -1,17 143.005.520,00 291.661.861,00 BIST ILETISIM 32.380,07 32.202,99 32.885,03 32.217,74 -0,55 11.110.987,00 130.246.573,00 BIST ORMAN, KAGIT, BASIM 36.585,47 35.980,42 36.842,14 36.064,62 -0,76 17.788.794,00 20.327.454,00 BIST KIMYA, PETROL, PLASTIK 49.027,45 48.187,72 49.537,99 48.187,72 -2,61 35.139.736,00 196.768.597,00 BIST KURUMSAL YONETIM 70.373,23 69.186,40 70.731,99 69.292,42 -1,53 184.480.174,00 849.553.352,00 BIST METAL ANA 132.829,86 129.006,69 134.976,13 129.006,69 -4,12 89.103.588,00 264.774.346,00 BIST METAL ESYA, MAKINA 91.674,82 90.287,86 92.074,31 90.371,67 -0,92 43.624.259,00 160.542.226,00 BIST SIGORTA 172.410,91 169.986,61 173.346,09 170.105,62 -0,97 3.838.508,00 13.381.519,00 BIST SPOR 44.803,43 44.329,17 45.108,67 44.499,32 -0,89 15.613.576,00 47.249.738,00 BIST TAS, TOPRAK 72.664,92 71.136,78 73.003,62 71.136,78 -2,07 17.077.925,00 66.984.280,00 BIST TICARET 137.727,50 134.655,91 139.028,68 135.074,77 -1,43 24.537.070,00 180.663.707,00 BIST TEKSTIL, DERI 16.820,35 16.664,84 16.925,61 16.664,84 -0,86 21.611.381,00 35.371.888,00 BIST TURIZM 5.829,64 5.601,99 5.866,96 5.603,68 -1,55 11.240.890,00 14.049.355,00 BIST ULASTIRMA 79.451,75 77.068,75 80.272,69 77.088,80 -3,08 39.527.070,00 354.078.959,00 BIST MENKUL KIYMET YAT.ORT 22.894,97 22.706,34 23.024,34 22.841,05 -0,08 4.396.431,00 3.185.740,00 KATILIM ENDEKSI 75.375,94 73.758,68 75.972,32 73.758,68 -2,14 88.118.397,00 624.480.097,00 BIST 100 80.316,30 78.956,09 80.987,59 78.956,09 -1,63 811.655.017,00 3.874.543.645,00 BIST 50 77.019,90 75.708,27 77.688,71 75.708,27 -1,68 591.916.018,00 3.334.621.825,00 BIST 30 98.246,23 96.545,33 99.223,55 96.545,33 -1,74 474.660.591,00 3.072.222.825,00 BIST SINAI 75.769,91 74.295,66 76.097,56 74.295,66 -2,13 282.578.713,00 931.861.174,00 BIST MALI 107.547,51 105.877,40 108.841,69 105.877,40 -1,45 479.238.244,00 2.216.277.511,00 BIST HIZMETLER 57.139,11 56.232,25 57.577,14 56.232,25 -1,19 236.034.199,00 1.051.137.755,00 BIST TEKNOLOJI 33.431,44 32.736,44 33.805,65 32.770,37 -2,19 5.749.953,00 28.762.219,00 BIST TUM 80.164,54 78.826,28 80.792,91 78.826,28 -1,59 1.003.601.109,00 4.228.038.659,00 BIST TUM-100 90.877,01 89.635,03 91.111,06 89.635,03 -1,07 191.946.092,00 353.495.013,00 BIST TEMETTU 82.271,97 80.895,26 82.967,91 80.895,26 -1,62 353.408.388,00 2.513.610.139,00 BIST ULUSAL 81.778,00 80.406,77 82.457,14 80.406,77 -1,60 840.070.357,00 3.897.202.376,00 BIST IKINCI ULUSAL 18.793,39 18.504,92 18.844,45 18.504,92 -0,41 67.945.134,00 134.490.504,00 - İstanbul