Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.479,68 139.437,03 145.672,86 139.481,80 -3,47 317.008.276,00 2.298.087.060,00 BIST BILISIM 12.786,79 12.691,47 12.926,06 12.691,47 0,15 6.439.317,00 28.053.737,00 BIST ELEKTRIK 3.050,55 2.907,81 3.231,95 2.970,28 -1,54 214.058.093,00 451.415.982,00 BIST FIN. KIRA., FAKTORING 19.479,74 19.284,92 19.617,85 19.530,02 1,46 1.222.795,00 1.957.899,00 BIST GIDA, ICECEK 131.242,22 130.343,45 132.442,58 130.343,45 -1,16 10.657.649,00 67.222.198,00 BIST GAYRIMENKUL YAT.ORT 33.686,55 32.905,08 34.133,58 32.905,08 -3,12 83.979.714,00 167.285.140,00 BIST HOLDING VE YATIRIM 62.484,89 61.961,26 63.322,99 61.961,26 -0,96 113.519.038,00 246.168.849,00 BIST ILETISIM 32.276,77 32.039,37 32.573,20 32.217,10 0,00 9.744.694,00 113.577.143,00 BIST ORMAN, KAGIT, BASIM 36.099,50 35.776,15 36.424,84 35.877,75 -0,52 8.839.109,00 13.522.423,00 BIST KIMYA, PETROL, PLASTIK 48.238,73 47.845,36 48.511,96 47.975,13 -0,44 21.775.019,00 112.287.839,00 BIST KURUMSAL YONETIM 69.012,07 68.182,52 69.734,34 68.182,52 -1,60 147.901.224,00 974.997.963,00 BIST METAL ANA 127.017,16 124.159,13 130.024,63 124.388,97 -3,58 72.615.735,00 209.739.981,00 BIST METAL ESYA, MAKINA 90.164,47 89.869,91 91.417,60 89.881,36 -0,54 42.164.046,00 218.384.646,00 BIST SIGORTA 167.518,85 164.990,62 170.594,87 165.840,03 -2,51 1.147.075,00 3.920.017,00 BIST SPOR 43.234,09 42.266,98 44.683,56 42.480,26 -4,54 33.599.687,00 90.681.171,00 BIST TAS, TOPRAK 71.415,94 71.031,56 71.786,44 71.169,07 0,05 17.785.434,00 49.871.767,00 BIST TICARET 136.074,39 135.187,84 137.139,97 135.734,38 0,49 32.390.252,00 148.557.188,00 BIST TEKSTIL, DERI 16.666,84 16.226,92 16.841,61 16.226,92 -2,63 30.250.447,00 38.795.161,00 BIST TURIZM 5.648,69 5.558,21 5.704,01 5.558,23 -0,81 7.827.343,00 9.285.755,00 BIST ULASTIRMA 77.739,05 77.268,85 78.840,89 78.455,18 1,77 55.385.294,00 419.046.666,00 BIST MENKUL KIYMET YAT.ORT 22.874,20 22.608,36 22.980,23 22.728,97 -0,49 5.036.691,00 3.673.814,00 KATILIM ENDEKSI 73.795,26 73.370,28 74.471,27 73.441,42 -0,43 84.590.922,00 600.869.675,00 BIST 100 78.695,53 77.510,28 79.575,60 77.510,28 -1,83 950.134.318,00 4.513.358.236,00 BIST 50 75.447,04 74.306,34 76.285,01 74.306,34 -1,85 660.238.273,00 3.915.361.080,00 BIST 30 96.244,82 94.749,44 97.307,57 94.749,44 -1,86 532.125.301,00 3.543.366.047,00 BIST SINAI 74.036,32 73.375,18 74.783,09 73.375,18 -1,24 224.703.756,00 764.856.515,00 BIST MALI 105.291,85 103.012,68 106.716,43 103.012,68 -2,71 517.617.374,00 2.718.258.531,00 BIST HIZMETLER 56.503,28 56.163,62 56.954,28 56.365,03 0,24 368.153.937,00 1.266.852.948,00 BIST TEKNOLOJI 32.913,82 32.301,63 33.297,14 32.301,63 -1,43 7.138.419,00 35.202.579,00 BIST TUM 78.599,18 77.465,39 79.439,50 77.465,39 -1,73 1.117.613.486,00 4.785.170.574,00 BIST TUM-100 89.845,53 89.226,36 90.266,51 89.258,80 -0,42 167.479.168,00 271.812.338,00 BIST TEMETTU 80.599,47 79.213,11 81.477,44 79.213,11 -2,08 423.862.258,00 2.975.385.205,00 BIST ULUSAL 80.188,06 79.059,27 81.043,56 79.059,27 -1,68 965.640.015,00 4.502.690.150,00 BIST IKINCI ULUSAL 18.575,51 18.441,89 18.672,18 18.441,89 -0,34 55.457.004,00 95.673.173,00
- İstanbul
Kaynak: AA
