Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 140.230,30 138.425,89 141.381,63 140.797,48 0,94 238.264.591,00 1.712.078.038,00 BIST BILISIM 12.706,25 12.630,21 12.767,70 12.695,60 0,03 3.934.237,00 14.274.651,00 BIST ELEKTRIK 2.863,74 2.796,13 2.945,34 2.911,57 -1,98 139.154.807,00 284.599.615,00 BIST FIN. KIRA., FAKTORING 19.692,26 19.239,21 19.723,16 19.650,01 0,61 7.337.982,00 17.019.576,00 BIST GIDA, ICECEK 126.826,62 126.442,65 129.847,08 127.110,41 -2,48 13.102.923,00 86.764.068,00 BIST GAYRIMENKUL YAT.ORT 33.098,54 32.680,96 33.293,67 33.255,60 1,07 62.554.085,00 125.087.506,00 BIST HOLDING VE YATIRIM 62.580,16 61.861,85 63.181,79 63.102,54 1,84 59.936.661,00 206.892.715,00 BIST ILETISIM 32.098,40 31.698,03 32.350,55 32.009,21 -0,65 7.299.399,00 76.978.163,00 BIST ORMAN, KAGIT, BASIM 36.076,84 35.634,07 36.115,86 36.082,94 0,57 13.004.646,00 22.493.887,00 BIST KIMYA, PETROL, PLASTIK 48.696,79 48.239,01 49.133,40 49.103,65 2,35 46.824.127,00 241.871.084,00 BIST KURUMSAL YONETIM 68.231,77 67.777,33 68.489,40 68.439,49 0,38 125.566.969,00 914.292.262,00 BIST METAL ANA 123.789,94 122.671,24 125.379,39 124.797,71 0,33 72.412.146,00 200.678.449,00 BIST METAL ESYA, MAKINA 90.132,80 89.364,33 90.360,31 90.298,47 0,46 25.548.184,00 141.452.617,00 BIST SIGORTA 165.165,19 164.636,90 167.226,61 167.226,61 0,84 2.036.900,00 7.819.470,00 BIST SPOR 42.839,76 41.722,06 42.968,17 42.179,17 -0,71 26.412.433,00 69.007.426,00 BIST TAS, TOPRAK 71.365,53 70.895,94 71.468,76 71.189,70 0,03 19.482.466,00 43.932.882,00 BIST TICARET 136.737,89 134.652,73 136.848,04 134.652,73 -0,80 18.097.841,00 100.948.065,00 BIST TEKSTIL, DERI 16.255,54 16.113,68 16.389,30 16.336,33 0,67 15.147.064,00 23.718.992,00 BIST TURIZM 5.630,40 5.506,70 5.638,68 5.582,58 0,44 6.372.043,00 7.534.351,00 BIST ULASTIRMA 78.724,70 76.684,12 78.979,22 78.331,99 -0,16 39.320.848,00 301.406.956,00 BIST MENKUL KIYMET YAT.ORT 22.739,58 22.559,39 22.779,33 22.751,04 0,10 1.798.431,00 1.333.194,00 KATILIM ENDEKSI 73.547,73 72.933,72 73.712,92 73.434,72 -0,01 91.973.655,00 567.084.799,00 BIST 100 77.742,23 77.133,08 78.089,73 77.957,75 0,58 702.360.933,00 3.511.702.785,00 BIST 50 74.557,90 73.956,27 74.900,18 74.778,61 0,64 513.028.953,00 3.083.176.453,00 BIST 30 95.274,81 94.443,91 95.765,89 95.613,93 0,91 447.958.723,00 2.831.221.747,00 BIST SINAI 73.149,83 72.891,02 73.648,57 73.452,70 0,11 217.834.286,00 794.726.132,00 BIST MALI 103.698,86 102.547,07 104.491,48 104.259,12 1,21 370.518.207,00 2.069.321.436,00 BIST HIZMETLER 56.464,60 55.673,29 56.599,71 56.078,33 -0,51 249.716.712,00 872.105.715,00 BIST TEKNOLOJI 32.320,11 32.080,47 32.571,53 32.504,00 0,63 4.575.055,00 20.701.895,00 BIST TUM 77.697,75 77.109,81 78.019,18 77.902,57 0,56 842.644.260,00 3.756.855.178,00 BIST TUM-100 89.534,32 89.120,62 89.689,08 89.620,27 0,40 140.283.327,00 245.152.393,00 BIST TEMETTU 79.478,29 78.814,87 79.879,76 79.749,34 0,68 324.378.319,00 2.305.674.618,00 BIST ULUSAL 79.274,38 78.680,11 79.615,59 79.483,34 0,54 721.189.282,00 3.515.105.426,00 BIST IKINCI ULUSAL 18.677,25 18.508,81 18.729,56 18.588,36 0,79 47.914.931,00 98.513.872,00 - İstanbul