Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 138.210,26 136.321,26 141.566,77 136.504,66 -2,37 381.875.270,00 2.623.259.122,00 BIST BILISIM 14.768,79 14.400,53 15.046,74 14.424,21 -2,42 6.007.283,00 31.330.899,00 BIST ELEKTRIK 2.610,32 2.564,52 2.665,62 2.599,39 -1,74 12.243.391,00 24.540.500,00 BIST FIN. KIRA., FAKTORING 20.260,57 19.765,35 20.524,10 19.801,95 -2,55 1.764.490,00 2.225.109,00 BIST GIDA, ICECEK 115.163,83 113.511,98 116.854,73 113.834,03 -1,65 6.712.407,00 54.462.023,00 BIST GAYRIMENKUL YAT.ORT 40.745,67 40.285,63 41.648,03 40.369,79 -2,15 53.195.642,00 131.340.285,00 BIST HOLDING VE YATIRIM 60.341,43 59.477,62 61.641,94 59.626,24 -1,81 108.769.218,00 391.777.345,00 BIST ILETISIM 32.820,58 32.367,29 33.268,55 32.367,29 -1,56 12.115.643,00 139.257.041,00 BIST ORMAN, KAGIT, BASIM 35.863,26 35.419,15 36.340,89 35.467,32 -1,71 4.932.632,00 6.400.626,00 BIST KIMYA, PETROL, PLASTIK 51.765,74 50.813,51 52.550,32 50.813,51 -2,38 14.412.071,00 160.372.988,00 BIST KURUMSAL YONETIM 65.905,32 65.021,13 67.152,45 65.021,13 -2,37 293.056.444,00 2.045.786.839,00 BIST METAL ANA 108.612,61 107.193,24 110.688,47 107.675,29 -1,23 49.706.363,00 118.937.266,00 BIST METAL ESYA, MAKINA 99.692,55 98.511,98 102.080,02 98.886,41 -3,07 40.260.681,00 248.655.879,00 BIST SIGORTA 169.763,39 167.881,88 172.355,10 167.881,88 -1,23 1.100.856,00 3.788.110,00 BIST SPOR 43.628,07 42.940,20 44.281,87 43.393,47 -0,79 7.690.131,00 34.431.520,00 BIST TAS, TOPRAK 80.239,70 79.016,12 81.168,45 79.053,77 -2,20 10.576.600,00 81.875.225,00 BIST TICARET 127.586,46 125.565,37 128.649,69 125.565,37 -1,79 31.078.637,00 125.175.682,00 BIST TEKSTIL, DERI 14.659,61 14.389,97 14.852,45 14.455,02 -1,71 9.910.475,00 15.771.272,00 BIST TURIZM 5.690,16 5.631,55 5.821,93 5.706,73 -0,92 1.746.344,00 1.701.065,00 BIST ULASTIRMA 84.187,49 82.954,20 85.671,15 82.954,20 -2,57 25.003.204,00 208.542.636,00 BIST MENKUL KIYMET YAT.ORT 24.333,21 23.882,04 24.426,60 23.995,56 -0,94 3.213.573,00 2.992.670,00 KATILIM ENDEKSI 74.117,01 73.127,24 75.123,05 73.127,24 -2,11 57.617.536,00 433.965.882,00 BIST 100 77.603,39 76.642,13 79.097,63 76.642,13 -2,11 696.650.284,00 4.264.243.564,00 BIST 50 73.946,94 73.033,04 75.432,61 73.033,04 -2,16 621.918.568,00 3.991.355.834,00 BIST 30 95.033,76 93.828,24 96.995,72 93.828,24 -2,24 571.735.993,00 3.779.970.288,00 BIST SINAI 73.602,11 72.714,89 74.821,26 72.724,80 -2,06 145.660.543,00 721.749.077,00 BIST MALI 103.973,32 102.615,97 106.327,63 102.741,63 -2,18 546.789.794,00 3.152.500.115,00 BIST HIZMETLER 56.129,21 55.372,39 56.711,59 55.372,39 -1,72 103.034.099,00 586.281.231,00 BIST TEKNOLOJI 37.975,41 37.356,21 38.626,69 37.385,24 -1,60 6.369.684,00 35.641.481,00 BIST TUM 77.965,97 77.012,20 79.395,70 77.012,20 -2,04 801.854.120,00 4.496.171.904,00 BIST TUM-100 95.538,47 94.536,07 96.484,24 94.536,07 -1,31 105.203.836,00 231.928.340,00 BIST TEMETTU 79.889,79 78.904,39 81.531,80 78.904,39 -2,24 461.350.893,00 3.365.634.678,00 BIST ULUSAL 78.668,54 77.689,27 80.111,26 77.689,27 -2,04 709.268.132,00 4.273.443.833,00 BIST IKINCI ULUSAL 18.808,30 18.548,55 19.005,70 18.642,10 -1,41 34.158.694,00 80.507.429,00