Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 148.784,85 147.370,12 150.455,86 148.379,09 0,64 287.102.401,00 1.974.590.690,00 BIST BILISIM 14.999,03 14.878,76 15.057,46 14.900,99 -0,52 4.492.150,00 25.793.634,00 BIST ELEKTRIK 2.692,48 2.670,05 2.706,75 2.671,98 0,09 10.329.536,00 21.744.460,00 BIST FIN. KIRA., FAKTORING 20.731,86 20.501,67 20.810,90 20.723,70 1,16 2.342.417,00 4.454.491,00 BIST GIDA, ICECEK 121.004,78 120.564,52 122.512,68 121.850,83 0,17 12.979.707,00 57.631.279,00 BIST GAYRIMENKUL YAT.ORT 40.967,79 40.837,86 41.458,01 41.318,59 0,84 45.753.702,00 112.872.271,00 BIST HOLDING VE YATIRIM 64.644,16 64.497,73 66.005,24 65.203,98 0,97 86.988.268,00 360.598.049,00 BIST ILETISIM 35.113,56 34.672,67 35.342,85 35.039,19 4,08 43.661.445,00 577.345.789,00 BIST ORMAN, KAGIT, BASIM 36.523,20 36.188,78 36.739,27 36.222,58 0,24 6.703.870,00 10.910.490,00 BIST KIMYA, PETROL, PLASTIK 56.664,88 56.541,31 57.943,08 56.967,03 0,27 17.210.342,00 198.356.430,00 BIST KURUMSAL YONETIM 70.544,72 70.236,40 71.427,85 70.614,08 0,52 197.003.435,00 1.609.526.434,00 BIST METAL ANA 113.646,15 112.866,04 114.846,82 113.018,38 0,50 41.150.254,00 107.154.800,00 BIST METAL ESYA, MAKINA 107.028,51 106.092,58 108.009,06 106.513,44 0,07 35.631.388,00 316.007.082,00 BIST SIGORTA 163.693,85 163.224,52 164.667,10 163.376,04 -1,00 1.879.306,00 5.902.091,00 BIST SPOR 42.917,62 42.553,09 43.161,92 42.597,81 -0,77 9.988.635,00 29.640.486,00 BIST TAS, TOPRAK 82.333,60 81.951,03 82.781,94 82.474,48 0,56 9.903.109,00 73.563.048,00 BIST TICARET 131.013,49 130.733,31 133.998,90 131.674,82 0,11 27.218.990,00 158.408.426,00 BIST TEKSTIL, DERI 15.305,91 15.054,92 15.390,02 15.210,27 1,37 36.474.511,00 66.256.258,00 BIST TURIZM 6.005,65 5.917,42 6.074,62 5.960,98 -0,30 9.898.599,00 7.695.436,00 BIST ULASTIRMA 88.884,87 88.177,68 89.366,20 88.192,01 0,13 24.416.765,00 194.788.215,00 BIST MENKUL KIYMET YAT.ORT 21.807,61 21.617,79 21.971,38 21.739,14 0,10 4.742.349,00 4.042.932,00 KATILIM ENDEKSI 77.520,56 77.187,87 78.487,89 77.419,52 0,13 49.809.287,00 442.124.413,00 BIST 100 82.603,74 82.179,45 83.638,15 82.649,20 0,75 630.797.175,00 4.164.313.812,00 BIST 50 78.866,94 78.443,31 79.913,34 78.937,53 0,82 540.436.812,00 3.794.915.281,00 BIST 30 101.571,66 101.013,20 103.013,79 101.650,87 0,86 479.210.425,00 3.531.173.446,00 BIST SINAI 78.573,07 78.408,33 79.489,14 78.639,23 0,30 208.824.256,00 967.103.339,00 BIST MALI 110.765,92 110.039,50 112.264,00 110.932,88 0,73 424.720.808,00 2.459.289.796,00 BIST HIZMETLER 58.823,07 58.522,86 59.370,46 58.727,40 1,52 131.691.585,00 1.020.443.297,00 BIST TEKNOLOJI 39.095,95 38.823,54 39.431,69 39.311,03 1,05 5.577.196,00 39.287.788,00 BIST TUM 82.804,96 82.396,04 83.789,21 82.866,54 0,77 770.813.845,00 4.486.124.220,00 BIST TUM-100 98.900,41 98.284,55 99.518,50 99.201,12 0,99 140.016.670,00 321.810.408,00 BIST TEMETTU 85.176,05 84.745,47 86.426,47 85.285,79 0,49 350.541.628,00 2.755.605.973,00 BIST ULUSAL 83.849,47 83.421,07 84.862,00 83.875,99 0,77 683.938.402,00 4.258.265.889,00 BIST IKINCI ULUSAL 19.608,37 19.479,76 19.697,38 19.574,69 0,87 39.082.904,00 110.644.349,00