Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 140.271,99 138.428,36 141.928,72 141.581,57 9,36 544.053.789,00 3.736.016.238,00 BIST BILISIM 16.930,15 16.673,50 17.096,05 17.087,57 6,15 12.712.204,00 84.223.043,00 BIST ELEKTRIK 2.627,41 2.581,97 2.633,77 2.628,80 7,27 32.484.905,00 61.463.022,00 BIST FIN. KIRA., FAKTORING 18.832,95 18.576,46 19.210,85 19.204,26 6,13 3.158.496,00 3.928.230,00 BIST GIDA, ICECEK 127.788,08 126.189,13 130.489,31 126.439,36 3,45 11.664.262,00 69.778.700,00 BIST GAYRIMENKUL YAT.ORT 41.734,70 41.532,49 44.258,95 42.533,23 8,83 108.238.972,00 274.007.785,00 BIST HOLDING VE YATIRIM 68.478,30 67.740,45 68.956,48 68.087,12 3,38 198.557.548,00 457.493.045,00 BIST ILETISIM 30.899,43 30.440,84 31.141,13 30.440,84 2,04 12.751.549,00 119.457.621,00 BIST ORMAN, KAGIT, BASIM 35.262,56 34.823,87 35.464,63 35.199,27 2,26 23.548.844,00 27.439.881,00 BIST KIMYA, PETROL, PLASTIK 71.028,56 70.356,57 71.998,07 70.827,92 2,28 35.630.158,00 373.136.307,00 BIST KURUMSAL YONETIM 71.433,09 71.001,77 71.888,08 71.641,59 5,32 524.491.862,00 3.222.295.875,00 BIST METAL ANA 112.930,71 110.305,85 114.165,55 110.334,11 2,18 132.026.135,00 279.757.149,00 BIST METAL ESYA, MAKINA 112.561,01 111.931,09 114.373,02 112.454,32 4,40 70.475.955,00 489.664.535,00 BIST SIGORTA 185.345,29 183.512,75 187.582,52 183.787,43 2,29 1.321.985,00 4.150.212,00 BIST SPOR 42.548,97 41.494,12 42.678,06 41.958,75 3,44 11.553.925,00 42.622.509,00 BIST TAS, TOPRAK 70.036,68 69.368,09 70.305,36 70.226,58 4,79 45.501.773,00 245.517.084,00 BIST TICARET 165.417,85 160.556,99 167.044,36 162.172,41 2,89 21.891.655,00 186.502.507,00 BIST TEKSTIL, DERI 13.893,75 13.719,39 13.946,77 13.848,18 4,54 13.000.486,00 23.161.801,00 BIST TURIZM 6.709,02 6.628,11 6.775,85 6.704,97 3,07 7.594.447,00 9.113.772,00 BIST ULASTIRMA 93.331,51 91.429,99 93.334,65 92.232,14 6,22 71.907.644,00 711.614.360,00 BIST MENKUL KIYMET YAT.ORT 21.570,16 21.197,25 21.570,16 21.490,28 2,76 4.430.208,00 3.198.305,00 KATILIM ENDEKSI 84.148,54 83.197,41 84.501,28 83.245,11 3,53 148.376.268,00 1.199.858.726,00 BIST 100 83.860,49 83.229,46 84.354,08 83.693,61 5,40 1.255.313.353,00 7.049.803.738,00 BIST 50 80.334,51 79.747,51 80.836,38 80.154,15 5,46 1.085.855.559,00 6.515.037.472,00 BIST 30 103.865,46 103.107,85 104.572,87 103.593,64 5,48 940.760.714,00 5.865.031.069,00 BIST SINAI 82.697,62 82.045,91 83.496,23 82.229,00 3,00 385.203.551,00 1.608.577.972,00 BIST MALI 108.987,56 107.980,48 110.156,30 109.611,57 7,40 856.547.825,00 4.476.830.409,00 BIST HIZMETLER 61.958,06 60.975,55 62.015,93 60.975,55 3,25 171.962.009,00 1.175.068.577,00 BIST TEKNOLOJI 45.661,41 45.094,84 46.348,65 45.771,57 6,12 13.997.260,00 103.269.763,00 BIST TUM 84.283,30 83.676,35 84.744,77 84.118,36 5,26 1.427.710.645,00 7.363.746.720,00 BIST TUM-100 103.194,34 102.768,46 103.529,56 103.035,30 3,56 172.397.292,00 313.942.982,00 BIST TEMETTU 87.893,93 87.293,50 88.494,17 87.816,44 5,58 670.640.599,00 4.993.081.847,00 BIST ULUSAL 85.397,48 84.758,85 85.606,16 85.126,87 5,06 1.277.365.302,00 6.990.821.635,00 BIST IKINCI ULUSAL 18.723,47 18.545,85 18.854,07 18.788,60 5,48 35.738.763,00 88.664.467,00