Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 136.676,98 136.097,26 137.411,91 136.195,12 -1,02 196.562.251,00 1.366.876.166,00 BIST BILISIM 19.530,62 19.443,18 19.778,52 19.579,99 0,35 9.767.018,00 99.883.703,00 BIST ELEKTRIK 2.693,25 2.683,96 2.732,43 2.703,15 0,21 17.644.622,00 38.603.527,00 BIST FIN. KIRA., FAKTORING 19.713,61 19.335,71 19.735,01 19.523,06 -1,12 1.507.899,00 1.590.993,00 BIST GIDA, ICECEK 122.848,14 122.329,85 124.000,18 122.665,01 -1,16 9.546.204,00 71.543.884,00 BIST GAYRIMENKUL YAT.ORT 41.365,52 41.032,65 41.750,73 41.173,80 -1,12 36.518.426,00 96.170.872,00 BIST HOLDING VE YATIRIM 65.563,82 65.388,67 65.944,08 65.533,77 -0,74 59.591.320,00 203.412.480,00 BIST ILETISIM 29.906,10 29.722,84 30.215,97 29.831,74 -0,91 6.883.278,00 67.981.341,00 BIST ORMAN, KAGIT, BASIM 38.568,85 37.707,82 39.098,51 37.707,82 -1,53 3.328.554,00 100.195.731,00 BIST KIMYA, PETROL, PLASTIK 69.682,69 69.409,59 70.308,38 69.409,59 -1,28 16.836.799,00 162.445.962,00 BIST KURUMSAL YONETIM 69.540,60 69.393,87 70.020,54 69.435,40 -0,92 189.016.774,00 1.533.486.230,00 BIST METAL ANA 103.213,51 102.755,39 104.091,09 103.160,81 -0,59 35.118.934,00 101.054.074,00 BIST METAL ESYA, MAKINA 112.360,01 111.948,32 113.131,34 112.409,23 -0,53 58.017.525,00 459.683.984,00 BIST SIGORTA 181.645,77 179.606,06 182.900,72 182.900,72 0,27 459.645,00 1.637.116,00 BIST SPOR 42.385,61 42.277,88 42.748,40 42.296,29 -0,13 6.433.713,00 29.120.550,00 BIST TAS, TOPRAK 71.667,82 71.356,39 72.098,14 71.555,91 -0,14 20.280.235,00 272.058.918,00 BIST TICARET 157.580,90 156.827,29 160.543,53 157.573,71 -1,89 7.487.130,00 82.746.289,00 BIST TEKSTIL, DERI 14.485,15 14.385,27 14.548,21 14.459,87 0,04 11.871.717,00 31.446.610,00 BIST TURIZM 7.368,54 7.260,56 7.431,55 7.395,68 1,10 26.156.310,00 21.951.300,00 BIST ULASTIRMA 91.341,39 90.646,78 92.272,71 90.646,78 -2,25 41.802.364,00 402.813.031,00 BIST MENKUL KIYMET YAT.ORT 21.862,74 21.730,88 22.067,10 21.953,20 0,01 2.392.867,00 1.860.176,00 KATILIM ENDEKSI 82.502,72 82.366,11 83.123,37 82.425,57 -0,88 78.196.996,00 835.802.115,00 BIST 100 81.211,32 81.018,67 81.822,37 81.046,42 -1,02 464.237.892,00 3.440.668.668,00 BIST 50 77.505,59 77.309,99 78.114,97 77.352,45 -1,06 403.419.263,00 2.905.053.604,00 BIST 30 99.887,50 99.606,93 100.692,08 99.632,25 -1,18 329.142.372,00 2.382.375.583,00 BIST SINAI 80.547,99 80.399,23 81.120,51 80.399,23 -0,87 162.260.974,00 1.215.470.953,00 BIST MALI 105.873,39 105.515,04 106.469,67 105.595,36 -0,93 294.813.228,00 1.669.867.424,00 BIST HIZMETLER 59.911,55 59.730,90 60.572,47 59.786,22 -1,41 120.639.359,00 674.116.250,00 BIST TEKNOLOJI 50.199,25 49.771,69 51.384,50 51.346,63 4,60 14.891.062,00 181.058.824,00 BIST TUM 81.968,54 81.781,55 82.544,57 81.804,05 -0,95 592.604.623,00 3.740.513.451,00 BIST TUM-100 105.729,09 105.465,65 106.025,94 105.547,01 -0,18 128.366.731,00 299.844.782,00 BIST TEMETTU 84.932,34 84.719,42 85.560,38 84.822,54 -0,96 267.903.983,00 2.347.126.461,00 BIST ULUSAL 82.913,25 82.726,05 83.492,50 82.757,51 -0,95 500.273.182,00 3.509.327.995,00 BIST IKINCI ULUSAL 19.210,15 19.131,46 19.313,22 19.142,87 -0,59 36.744.655,00 107.716.640,00