Borsada Birinci Seans Kapanış

İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugünkü birinci seanstaki en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri şöyle:

Önceki En En Ağırlklı İşlem

ULUSAL PAZAR Kapanış Düşük Yüksek Kapanış Ortalama Adedi

ACIBADEM HAST. 19, 30 19, 00 19, 75 19, 35 19, 46 25. 557

Adana CIMENTO 3, 84 3, 86 3, 97 3, 95 3, 92 45. 833

Adana CIMENTO (B) 2, 59 2, 60 2, 63 2, 62 2, 62 7. 366

Adana CIMENTO (C) 0, 62 0, 62 0, 63 0, 63 0, 63 243. 015

ADEL KALEMCILIK 26, 60 26, 80 27, 20 27, 00 26, 96 28. 174

ADVanSA SASA 1, 54 1, 54 1, 58 1, 57 1, 56 1. 433. 404

AFM FILM 10, 00 10, 00 10, 20 10, 15 10, 11 21. 340

Afyon CIMENTO 115, 00 114, 50 118, 00 116, 00 115, 90 86. 892

AK ENERJI 3, 64 3, 63 3, 69 3, 65 3, 66 1. 003. 118

AKAL TEKSTIL 1, 92 1, 93 1, 96 1, 94 1, 94 26. 907

AKBANK 6, 48 6, 54 6, 62 6, 58 6, 59 5. 568. 499

AKCANSA 6, 58 6, 64 6, 74 6, 66 6, 70 580. 622

AKFEN 9, 20 9, 30 9, 50 9, 38 9, 35 100. 012

AKIN TEKSTIL 3, 42 3, 43 3, 47 3, 46 3, 45 9. 225

AKSA 4, 27 4, 30 4, 33 4, 31 4, 31 594. 672

AKSA ENERJI 2, 61 2, 62 2, 74 2, 70 2, 68 2. 046. 716

AKSIGORTA 1, 22 1, 22 1, 24 1, 24 1, 23 1. 457. 838

AKSU ENERJI 3, 35 3, 36 3, 40 3, 39 3, 38 8. 101

ALARKO CARRIER S. 36, 00 34, 00 36, 50 35, 00 35, 24 129. 103

ALARKO HOLDING 2, 93 2, 94 2, 98 2, 96 2, 95 233. 018

ALBARAKA TURK 1, 70 1, 71 1, 74 1, 74 1, 73 389. 918

ALCATEL TELETAS 2, 88 2, 90 2, 98 2, 98 2, 95 297. 141

ALKIM KAGIT 1, 19 1, 19 1, 21 1, 19 1, 20 89. 186

ALKIM KIMYA 6, 60 6, 60 6, 74 6, 70 6, 66 72. 986

ALTERNATIFBANK 1, 32 1, 30 1, 32 1, 31 1, 30 1. 401

ALTINYAG K. 0, 77 0, 78 0, 83 0, 79 0, 80 2. 817. 267

ALTINYILDIZ 18, 00 18, 10 18, 25 18, 25 18, 16 5. 455

ANADOLU CAM 2, 96 2, 98 3, 08 2, 99 3, 00 61. 407

ANADOLU EFES 19, 80 19, 80 20, 05 19, 95 19, 93 62. 117

ANADOLU HAYAT 2, 92 2, 92 2, 99 2, 94 2, 95 260. 873

ANADOLU ISUZU 8, 26 8, 32 8, 44 8, 34 8, 38 86. 721

ANADOLU SIGORTA 0, 84 0, 84 0, 86 0, 85 0, 85 1. 106. 202

ANEL ELEKTRIK 1, 84 1, 85 1, 89 1, 88 1, 87 351. 170

ANEL TELEKOM. 0, 96 0, 97 1, 00 0, 98 0, 99 540. 404

ARCELIK 6, 30 6, 36 6, 44 6, 38 6, 40 717. 728

ARENA BIL. 2, 47 2, 47 2, 53 2, 49 2, 50 284. 440

ARSAN TEKSTIL 1, 65 1, 66 1, 69 1, 68 1, 68 595. 189

ASELSAN 7, 18 7, 24 7, 30 7, 26 7, 27 127. 576

ASYA KATILIM B. 1, 93 1, 94 1, 97 1, 94 1, 95 4. 661. 463

AVIVA SIGORTA 11, 95 12, 00 12, 40 12, 25 12, 19 3. 488

AYEN ENERJI 2, 31 2, 31 2, 33 2, 33 2, 32 72. 404

AYGAZ 8, 52 8, 52 8, 60 8, 56 8, 55 113. 503

BAGFAS 155, 50 155, 00 162, 00 160, 00 158, 57 99. 562

BAK AMBALAJ 2, 23 2, 25 2, 28 2, 26 2, 26 220. 636

BANVIT 3, 25 3, 30 3, 58 3, 50 3, 47 1. 867. 257

BATI CIMENTO 6, 86 6, 86 6, 96 6, 88 6, 91 24. 805

BATI SOKE CIM. 1, 36 1, 36 1, 40 1, 37 1, 38 295. 118

BESIKTAS 9, 04 9, 08 9, 22 9, 08 9, 11 312. 435

BIM MAGAZALAR 54, 75 54, 50 55, 25 54, 50 54, 80 10. 939

BIMEKS 2, 29 2, 29 2, 37 2, 34 2, 33 552. 669

BZIM TOPTAN 22, 35 22, 25 22, 60 22, 35 22, 45 94. 861

Bolu CIMENTO 1, 34 1, 35 1, 38 1, 36 1, 36 115. 959

BOROVA YAPI 1, 40 1, 41 1, 44 1, 42 1, 43 191. 636

BORUSAN 23, 25 23, 50 24, 25 23, 90 23, 90 231. 583

BORUSAN YATIRIM 8, 88 8, 86 9, 00 8, 94 8, 94 76. 937

BOSCH FREN S. 127, 00 127, 00 132, 50 130, 00 129, 68 28. 213

BOSSA 2, 36 2, 38 2, 46 2, 41 2, 43 897. 511

BOYNER BUYUK M. 2, 81 2, 84 2, 92 2, 87 2, 88 562. 628

BRISA 136, 00 136, 50 142, 50 141, 00 139, 98 53. 075

BSH EV ALETLERI 85, 00 86, 00 89, 50 87, 25 87, 34 5. 841

BURCELIK 7, 46 7, 52 7, 70 7, 54 7, 58 95. 682

BURCELIK VanA 2, 36 2, 32 2, 48 2, 37 2, 39 51. 099

Bursa CIMENTO 4, 46 4, 47 4, 52 4, 48 4, 49 33. 245

CARREFOUR SA 13, 65 13, 65 13, 90 13, 80 13, 78 2. 724

CARFB 17, 30 17, 25 17, 85 17, 25 17, 51 3. 573

COCA COLA 23, 80 23, 70 24, 55 23, 95 24, 18 14. 068

COMPONENTA DOK. 6, 92 7, 00 7, 16 7, 08 7, 07 69. 113

CRDFA 3, 36 3, 38 3, 46 3, 42 3, 40 11. 501

CELEBI 19, 80 19, 60 20, 60 20, 20 20, 11 73. 396

CELIK HALAT 4, 33 4, 04 4, 37 4, 12 4, 17 296. 844

CEMTAS 1, 21 1, 21 1, 23 1, 23 1, 22 132. 818

CIMBETON 41, 60 41, 90 42, 90 42, 30 42, 28 53. 236

CIMENTAS 6, 84 6, 88 7, 00 6, 92 6, 93 2. 904

CIMSA 7, 14 7, 18 7, 40 7, 20 7, 31 458. 404

DEMISAS DOKUM 1, 24 1, 25 1, 28 1, 27 1, 26 60. 830

DENIZBANK 7, 80 7, 84 7, 96 7, 92 7, 91 2. 502

DENIZLI CAM 9, 20 9, 20 9, 40 9, 22 9, 25 36. 536

DENTAS AMBALAJ 1, 38 1, 38 1, 42 1, 41 1, 40 74. 933

DERIMOD 3, 22 3, 23 3, 27 3, 25 3, 26 27. 524

DESA 0, 83 0, 84 0, 85 0, 84 0, 84 221. 948

DEVA HOLDING 1, 72 1, 71 1, 77 1, 74 1, 75 531. 320

DITAS DOGAN 2, 86 2, 76 2, 88 2, 79 2, 81 51. 336

DO&CO RESTAURANTS 69, 25 69, 00 70, 50 70, 50 69, 81 24. 915

DOGAN GAZTCLK. 2, 12 2, 07 2, 24 2, 09 2, 11 298. 570

DOGAN HOLDING 0, 67 0, 66 0, 68 0, 68 0, 67 12. 538. 204

DOGAN YAYINCILIK 0, 65 0, 65 0, 67 0, 65 0, 66 17. 721. 507

DOGUS OTOMOTIV 3, 91 3, 93 3, 97 3, 96 3, 96 194. 482

D. DOGAN BASIM 1, 66 1, 66 1, 71 1, 67 1, 68 193. 847

DYO BOYA FAB. 1, 08 1, 09 1, 15 1, 11 1, 12 3. 629. 599

ECZACIBASI ILAC 2, 04 2, 04 2, 06 2, 06 2, 05 978. 708

ECZACIBASI YAPI 2, 50 2, 49 2, 54 2, 53 2, 52 12. 120

ECZACIBASI YAT. 4, 59 4, 61 4, 66 4, 61 4, 62 261. 257

EDIP IPLIK 1, 26 1, 27 1, 29 1, 28 1, 27 44. 932

EGE ENDUSTRI 37, 60 37, 80 39, 10 38, 70 38, 50 99. 439

EGE GUBRE 79, 50 81, 50 87, 25 87, 25 86, 08 49. 762

EGE SERAMIK 1, 69 1, 72 1, 78 1, 74 1, 75 1. 178. 979

EMEK ELEKTRIK 0, 69 0, 69 0, 70 0, 69 0, 69 234. 019

ENKA INSAAT 3, 91 3, 93 3, 95 3, 94 3, 94 1. 067. 640

ERBOSAN 19, 65 19, 65 20, 45 20, 20 20, 00 130. 323

EREGLI DEMIR C. 3, 35 3, 38 3, 42 3, 38 3, 39 1. 686. 525

ERSU GIDA 0, 73 0, 74 0, 79 0, 76 0, 77 1. 396. 518

ESCORT COMPUTER 8, 58 8, 60 8, 70 8, 70 8, 65 43. 367

FAVORI DINLENME Y 0, 55 0, 55 0, 57 0, 55 0, 55 575. 356

F. BAHÇE SPORTIF 48, 90 46, 50 49, 90 47, 70 47, 90 210. 181

FENIS ALUMINYUM 1, 45 1, 45 1, 51 1, 49 1, 48 257. 215

FINANS FIN. KIR. 3, 67 3, 67 3, 70 3, 67 3, 68 18. 028

FINANSBANK 3, 67 3, 68 3, 74 3, 69 3, 70 5. 312

F-M IZMIT PISTON 15, 50 15, 75 16, 35 16, 00 16, 07 121. 679

FORD OTOMOTIV 12, 00 12, 00 12, 20 12, 10 12, 07 185. 349

FRIGO PAK GIDA 0, 83 0, 83 0, 88 0, 85 0, 85 328. 736

GALATASARAY 276, 00 276, 00 281, 00 278, 00 277, 76 16. 169

GARANTI BANKASI 6, 40 6, 46 6, 56 6, 52 6, 51 37. 651. 367

GARANTI FAKTOR. 3, 93 3, 95 4, 04 4, 00 4, 00 11. 595

GENTAS 1, 54 1, 53 1, 57 1, 57 1, 55 193. 239

GERSAN ELEKTRIK 1, 22 1, 21 1, 24 1, 22 1, 22 43. 387

GLOBAL YAT. HLD. 1, 17 1, 16 1, 18 1, 16 1, 17 806. 592

GOLDAS KUYUM. 0, 64 0, 65 0, 66 0, 66 0, 65 1. 858. 051

GOODYEAR 48, 80 49, 20 50, 00 49, 80 49, 56 352. 303

GOLTAS CIMENTO 51, 40 51, 50 53, 25 52, 00 52, 08 90. 656

GSD HOLDING 0, 67 0, 67 0, 69 0, 68 0, 68 987. 620

GUBRE FABR. 11, 30 11, 45 11, 85 11, 70 11, 68 735. 907

GUNES SIGORTA 1, 82 1, 84 1, 87 1, 85 1, 85 21. 767

HEKTAS 1, 32 1, 33 1, 41 1, 36 1, 37 1. 262. 742

HURRIYET GAZ. 0, 94 0, 93 0, 96 0, 95 0, 95 2. 292. 587

ISIKLAR YAT. HOLD. 1, 09 1, 08 1, 11 1, 10 1, 09 2. 811. 262

IDAS 0, 79 0, 78 0, 80 0, 80 0, 79 353. 842

IHLAS EV ALETLRI 0, 79 0, 79 0, 82 0, 79 0, 81 12. 425. 587

IHLAS GAZETECLK. 1, 64 1, 66 1, 69 1, 68 1, 67 357. 679

IHLAS HOLDING 0, 92 0, 91 0, 93 0, 92 0, 92 4. 544. 982

IHLAS. YAY. HOLD. 0, 82 0, 82 0, 83 0, 83 0, 83 863. 196

INDEKS B. SAYAR 2, 76 2, 75 2, 79 2, 76 2, 77 10. 384

INTEMA 10, 05 9, 80 10, 40 10, 10 10, 01 15. 119

IPEK DOGAL ENERJI 3, 53 3, 53 3, 58 3, 55 3, 55 135. 166

IS BANKASI (C) 4, 41 4, 44 4, 50 4, 47 4, 46 18. 079. 395

IS FINANSAL KIR. 0, 99 0, 99 1, 01 1, 00 1, 00 470. 366

IS YAT. MEN. D. 1, 51 1, 50 1, 52 1, 52 1, 51 19. 711

ITTIFAK HOLDING 6, 52 6, 54 6, 64 6, 64 6, 59 819. 785

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır. )

- İSTANBUL