Birinci Seansta Endeksler Değişti

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 63.375,47 62.654,48 64.594,76 64.454,96 1,70 46.015.048,00 274.147.810,00 TUM HACIMLI BILESIK ENDEKS 75.895,26 75.108,21 77.047,68 76.974,92 1,42 384.303.485,00 1.869.089.350,00 BIST-30 GOSTERGESI 91.773,45 94.365,43 94.278,20 1,50 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 91.708,10 94.139,57 94.065,75 1,46 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 92.357,99 92.975,57 92.702,85 -1,56 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 91.998,09 94.415,70 94.341,89 1,38 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 153.421,90 151.311,20 156.715,10 156.438,80 1,97 149.819.915,00 1.005.710.213,00 BIST BILISIM 10.781,10 10.759,32 11.175,54 11.145,97 3,38 3.118.899,00 19.004.598,00 BIST 10 BANKA 153.898,60 151.759,70 157.197,50 156.911,70 1,96 147.153.701,00 1.001.266.695,00 BIST ELEKTRIK 2.774,69 2.749,40 2.838,81 2.824,96 1,81 3.790.552,00 8.345.182,00 BIST FIN. KIRA., FAKTORING 18.827,57 18.728,21 19.343,08 19.334,93 2,69 1.168.590,00 1.444.998,00 BIST GIDA, ICECEK 124.194,70 122.790,90 125.467,90 124.877,00 0,55 3.456.519,00 17.602.615,00 BIST GAYRIMENKUL YAT.ORT 39.457,31 39.197,24 39.886,62 39.851,94 1,00 14.493.954,00 20.973.511,00 BIST HOLDING VE YATIRIM 59.188,46 57.621,40 59.885,65 59.876,94 1,16 66.601.539,00 165.686.799,00 BIST IKINCI ULUSAL 21.072,83 20.989,22 21.477,93 21.444,76 1,76 18.302.474,00 39.024.796,00 BIST ILETISIM 28.587,33 28.173,50 28.884,40 28.646,36 0,21 6.776.293,00 60.281.444,00 BIST ORMAN, KAGIT, BASIM 39.668,74 39.626,26 40.577,80 40.537,71 2,19 3.975.581,00 6.785.358,00 BIST KIMYA, PETROL, PLASTIK 43.207,02 42.384,66 43.611,04 43.186,12 -0,05 8.276.819,00 57.072.392,00 BIST KURUMSAL YONETIM 69.212,76 68.234,68 69.810,03 69.735,60 0,76 100.288.678,00 488.442.294,00 BIST METAL ANA 67.383,42 67.353,93 69.318,78 69.144,65 2,61 34.415.672,00 65.124.055,00 BIST METAL ESYA, MAKINA 76.406,43 74.966,94 76.647,90 76.478,33 0,09 12.875.148,00 95.952.927,00 BIST SIGORTA 149.266,20 147.532,30 150.178,30 149.772,90 0,34 477.862,00 1.665.167,00 BIST SPOR 40.273,84 40.142,05 41.690,58 41.641,17 3,40 2.328.766,00 6.435.986,00 BIST TAS, TOPRAK 63.103,50 62.708,94 64.023,19 63.976,81 1,38 4.431.213,00 23.865.856,00 BIST TICARET 114.225,20 112.197,60 117.675,70 117.372,00 2,75 3.394.368,00 41.509.644,00 BIST TEKSTIL, DERI 14.387,44 14.177,84 14.589,79 14.559,58 1,20 4.488.117,00 5.618.229,00 BIST TEMETTU 25 83.886,73 82.485,63 84.057,27 84.015,67 0,15 11.741.537,00 139.677.621,00 BIST TEMETTU 78.504,47 77.560,79 79.641,39 79.540,12 1,32 136.820.823,00 1.190.504.819,00 BIST TURIZM 5.248,20 5.226,71 5.432,02 5.420,78 3,29 5.214.455,00 4.250.761,00 BIST TUM-100 78.794,11 78.476,56 80.134,52 80.109,42 1,67 66.314.209,00 170.801.499,00 BIST 30 92.881,38 91.779,08 94.350,99 94.278,21 1,50 240.218.014,00 1.473.431.579,00 BIST 50 73.361,68 72.543,86 74.476,60 74.419,75 1,44 260.561.923,00 1.539.342.342,00 BIST 100 75.895,26 75.108,21 77.047,68 76.974,92 1,42 292.948.430,00 1.660.302.082,00 BIST HIZMETLER 48.593,74 48.046,57 49.452,88 49.372,48 1,60 44.848.673,00 303.920.299,00 BIST ULASTIRMA 66.879,09 66.551,67 68.569,44 68.404,22 2,28 19.692.792,00 166.882.875,00 BIST ULUSAL 75.967,06 75.208,43 77.135,30 77.067,02 1,45 321.830.015,00 1.756.589.633,00 BIST MALI 109.869,30 108.454,60 111.840,60 111.733,10 1,70 233.197.422,00 1.196.051.812,00 BIST SINAI 64.327,34 63.769,87 64.814,43 64.777,98 0,70 77.049.496,00 302.523.295,00 BIST TEKNOLOJI 28.374,57 28.284,24 29.131,79 29.128,39 2,66 4.167.048,00 28.608.176,00 BIST TUM 75.292,09 74.565,13 76.441,72 76.376,83 1,44 359.262.639,00 1.831.103.581,00 BIST MENKUL KIYMET YAT.ORT 21.647,10 21.452,76 21.993,34 21.983,70 1,55 3.039.820,00 2.661.995,00 BIST 100-30 99.683,94 99.108,44 100.931,00 100.752,40 1,07 52.730.416,00 186.870.503,00 - İstanbul