Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 163.744,78 164.736,20 166.898,17 165.790,41 1,25 149.968.880,00 1.232.624.602,00 BIST BILISIM 14.398,66 14.303,99 14.495,97 14.362,24 -0,25 1.605.314,00 7.464.435,00 BIST ELEKTRIK 2.947,60 2.921,95 2.996,66 2.939,54 -0,27 27.509.397,00 61.587.132,00 BIST FIN. KIRA., FAKTORING 20.119,40 20.050,04 20.581,46 20.211,21 0,46 4.794.337,00 4.898.995,00 BIST GIDA, ICECEK 123.644,37 123.514,20 124.675,11 123.528,84 -0,09 5.667.750,00 27.443.567,00 BIST GAYRIMENKUL YAT.ORT 40.053,21 39.728,81 40.334,04 40.123,88 0,18 48.047.701,00 106.465.171,00 BIST HOLDING VE YATIRIM 67.371,37 66.815,46 67.822,49 67.076,37 -0,44 49.557.020,00 203.903.217,00 BIST ILETISIM 36.911,64 37.020,54 37.559,70 37.330,40 1,13 6.129.248,00 68.562.092,00 BIST ORMAN, KAGIT, BASIM 40.120,75 39.524,40 40.462,38 39.773,58 -0,87 7.553.392,00 12.584.199,00 BIST KIMYA, PETROL, PLASTIK 55.454,37 55.038,35 55.844,54 55.283,88 -0,31 15.285.642,00 101.683.789,00 BIST KURUMSAL YONETIM 73.897,10 73.846,33 74.695,33 74.063,71 0,23 135.432.966,00 1.111.690.786,00 BIST METAL ANA 129.799,00 129.773,42 131.542,56 130.745,93 0,73 37.216.233,00 111.950.541,00 BIST METAL ESYA, MAKINA 104.336,24 102.750,44 105.640,71 103.199,25 -1,09 78.326.476,00 436.723.203,00 BIST SIGORTA 172.507,57 172.416,38 173.405,88 173.041,90 0,31 834.389,00 3.926.423,00 BIST SPOR 41.010,46 40.827,85 41.259,09 40.966,70 -0,11 4.109.026,00 9.994.918,00 BIST TAS, TOPRAK 86.421,83 85.810,48 86.673,58 85.939,39 -0,56 5.111.240,00 50.334.174,00 BIST TICARET 141.672,24 141.772,59 143.135,46 142.071,65 0,28 4.936.836,00 56.528.409,00 BIST TEKSTIL, DERI 16.803,86 16.737,28 17.020,37 16.850,77 0,28 8.493.399,00 21.210.921,00 BIST TURIZM 5.977,02 5.910,91 6.025,64 5.951,12 -0,43 1.953.991,00 2.396.544,00 BIST ULASTIRMA 99.323,62 96.468,33 99.889,79 97.009,62 -2,33 25.902.586,00 268.881.498,00 BIST MENKUL KIYMET YAT.ORT 24.506,97 24.329,47 24.729,02 24.385,62 -0,50 837.116,00 699,59 KATILIM ENDEKSI 82.057,58 81.663,16 82.759,69 81.916,58 -0,17 45.812.863,00 383.936.712,00 BIST 100 87.563,47 87.560,27 88.491,37 87.855,31 0,33 442.194.285,00 2.679.349.874,00 BIST 50 83.947,32 83.977,11 84.859,03 84.253,58 0,36 292.823.300,00 2.192.660.019,00 BIST 30 108.399,15 108.461,03 109.613,33 108.860,87 0,43 272.231.197,00 2.020.395.068,00 BIST SINAI 79.905,43 79.457,17 80.577,42 79.727,86 -0,22 161.638.814,00 775.045.231,00 BIST MALI 118.542,57 118.902,41 120.169,97 119.349,56 0,68 253.344.691,00 1.551.989.863,00 BIST HIZMETLER 63.015,53 62.802,58 63.592,92 63.001,59 -0,02 73.989.715,00 482.952.935,00 BIST TEKNOLOJI 36.994,89 36.968,48 37.438,42 37.196,63 0,55 2.086.757,00 13.093.026,00 BIST TUM 87.327,75 87.314,87 88.209,28 87.588,52 0,30 491.059.977,00 2.823.081.055,00 BIST TUM-100 97.919,51 97.699,13 98.495,29 97.819,17 -0,10 48.865.692,00 143.731.181,00 BIST TEMETTU 89.492,47 89.595,58 90.474,96 89.871,62 0,42 211.086.834,00 1.732.650.790,00 BIST ULUSAL 88.826,95 88.828,61 89.762,19 89.102,43 0,31 428.389.535,00 2.673.464.518,00 BIST IKINCI ULUSAL 19.928,84 19.845,30 20.036,45 19.890,54 -0,19 11.522.641,00 34.364.855,00 - İstanbul