Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.580,33 142.261,09 144.236,57 142.656,00 -0,64 106.014.814,00 702.167.901,00 BIST BILISIM 15.712,43 15.556,01 15.834,03 15.558,83 -0,98 2.292.024,00 12.835.881,00 BIST ELEKTRIK 2.693,77 2.681,21 2.722,46 2.688,24 -0,21 10.278.685,00 23.327.505,00 BIST FIN. KIRA., FAKTORING 21.009,33 20.819,95 21.024,08 20.979,55 -0,14 1.331.535,00 2.760.486,00 BIST GIDA, ICECEK 129.743,22 127.580,35 130.013,01 127.903,59 -1,42 2.800.480,00 18.470.402,00 BIST GAYRIMENKUL YAT.ORT 40.662,96 40.473,70 41.067,61 40.601,05 -0,15 24.946.256,00 61.828.248,00 BIST HOLDING VE YATIRIM 65.492,18 65.020,75 66.095,94 65.155,37 -0,51 66.338.474,00 221.361.339,00 BIST ILETISIM 30.781,69 30.689,61 30.993,28 30.935,73 0,50 5.561.982,00 54.178.535,00 BIST ORMAN, KAGIT, BASIM 36.806,83 36.566,72 37.052,13 36.707,19 -0,27 1.867.953,00 3.436.058,00 BIST KIMYA, PETROL, PLASTIK 60.090,01 59.365,42 60.227,02 59.485,26 -1,01 7.149.127,00 64.538.445,00 BIST KURUMSAL YONETIM 70.985,77 70.197,67 71.292,09 70.321,41 -0,94 99.278.778,00 605.464.232,00 BIST METAL ANA 124.115,37 122.607,61 124.410,10 123.527,10 -0,47 27.346.392,00 61.448.516,00 BIST METAL ESYA, MAKINA 103.626,32 102.342,78 104.144,13 102.536,88 -1,05 17.100.630,00 108.955.458,00 BIST SIGORTA 175.994,23 174.430,96 179.603,10 176.879,14 0,50 740.701,00 2.922.089,00 BIST SPOR 41.086,90 41.025,20 41.499,22 41.265,35 0,43 1.331.944,00 5.119.006,00 BIST TAS, TOPRAK 83.477,49 81.943,57 83.714,95 81.943,57 -1,84 4.312.386,00 100.985.542,00 BIST TICARET 140.004,06 138.208,03 140.127,23 138.354,00 -1,18 8.679.796,00 47.861.958,00 BIST TEKSTIL, DERI 15.670,24 15.582,88 15.792,06 15.616,22 -0,34 2.225.138,00 5.033.179,00 BIST TURIZM 5.642,95 5.600,70 5.699,54 5.666,78 0,42 1.744.581,00 2.395.859,00 BIST ULASTIRMA 88.985,38 88.469,39 89.719,11 88.750,23 -0,26 9.992.009,00 78.802.743,00 BIST MENKUL KIYMET YAT.ORT 21.594,71 21.574,86 21.796,35 21.630,53 0,17 803.347,00 646,85 KATILIM ENDEKSI 81.598,73 80.672,98 81.814,32 80.963,66 -0,78 17.977.101,00 200.091.689,00 BIST 100 82.441,37 81.754,47 82.798,69 81.922,80 -0,63 278.395.925,00 1.520.329.852,00 BIST 50 78.398,66 77.729,52 78.724,18 77.909,43 -0,62 216.478.183,00 1.316.498.192,00 BIST 30 100.252,73 99.457,44 100.704,04 99.701,74 -0,55 177.963.734,00 1.159.818.922,00 BIST SINAI 82.363,22 81.395,80 82.517,74 81.522,34 -1,02 74.624.496,00 422.162.774,00 BIST MALI 108.779,31 107.961,33 109.469,54 108.192,94 -0,54 199.589.406,00 991.294.654,00 BIST HIZMETLER 57.720,53 57.333,17 57.941,28 57.598,83 -0,21 46.239.997,00 235.834.261,00 BIST TEKNOLOJI 44.748,63 43.886,24 44.981,55 43.889,71 -1,92 2.809.515,00 20.593.646,00 BIST TUM 82.911,29 82.238,62 83.268,19 82.392,20 -0,63 323.263.414,00 1.669.885.334,00 BIST TUM-100 102.817,82 102.168,21 103.232,01 102.209,53 -0,59 44.867.489,00 149.555.481,00 BIST TEMETTU 85.339,28 84.548,99 85.707,62 84.689,77 -0,76 138.615.993,00 1.082.613.620,00 BIST ULUSAL 83.940,67 83.221,18 84.285,25 83.385,16 -0,66 274.894.328,00 1.507.661.354,00 BIST IKINCI ULUSAL 20.864,62 20.806,71 20.960,03 20.866,21 0,01 16.581.119,00 81.489.361,00