Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 119.997,22 118.823,71 119.785,98 118.894,76 -0,92 90.800.202,00 580.888.108,00 BIST BILISIM 15.385,14 15.329,93 15.430,90 15.383,04 -0,01 2.286.292,00 12.924.892,00 BIST ELEKTRIK 2.491,49 2.488,10 2.524,91 2.499,27 0,31 16.345.523,00 26.176.300,00 BIST FIN. KIRA., FAKTORING 17.292,32 17.101,76 17.313,71 17.292,32 0,00 348.043,00 278,47 BIST GIDA, ICECEK 115.213,89 114.223,67 116.598,15 116.122,31 0,79 5.344.086,00 27.060.570,00 BIST GAYRIMENKUL YAT.ORT 35.670,34 35.621,57 35.860,65 35.670,57 0,00 23.952.016,00 48.354.061,00 BIST HOLDING VE YATIRIM 61.723,35 61.420,30 62.041,18 61.719,25 -0,01 18.725.711,00 69.648.745,00 BIST ILETISIM 28.020,37 27.894,66 28.364,76 28.232,85 0,76 5.176.006,00 48.766.293,00 BIST ORMAN, KAGIT, BASIM 32.928,44 32.903,80 33.181,16 32.996,42 0,21 2.112.238,00 2.977.714,00 BIST KIMYA, PETROL, PLASTIK 65.125,00 64.882,39 65.302,57 65.071,21 -0,08 5.534.538,00 48.474.741,00 BIST KURUMSAL YONETIM 64.200,02 63.977,62 64.382,20 64.114,45 -0,13 85.944.948,00 566.195.569,00 BIST METAL ANA 101.787,59 101.586,16 103.215,23 102.676,37 0,87 27.701.164,00 47.240.943,00 BIST METAL ESYA, MAKINA 100.180,15 99.467,65 100.566,60 100.293,51 0,11 18.499.195,00 121.432.845,00 BIST SIGORTA 176.102,26 175.782,32 176.745,06 176.207,11 0,06 383.145,00 849,89 BIST SPOR 40.520,15 40.683,32 41.018,29 40.809,28 0,71 2.800.721,00 10.361.213,00 BIST TAS, TOPRAK 62.892,75 62.632,82 63.032,54 62.680,64 -0,34 5.947.053,00 26.795.040,00 BIST TICARET 145.970,66 143.945,61 147.797,02 146.208,29 0,16 12.892.983,00 51.708.640,00 BIST TEKSTIL, DERI 12.736,40 12.713,00 12.954,51 12.870,22 1,05 8.460.990,00 14.816.929,00 BIST TURIZM 6.066,35 6.047,51 6.267,74 6.244,60 2,94 1.580.721,00 3.013.708,00 BIST ULASTIRMA 81.891,13 81.876,40 82.653,96 82.138,32 0,30 10.364.998,00 83.928.735,00 BIST MENKUL KIYMET YAT.ORT 20.381,18 20.218,69 20.413,40 20.401,13 0,10 662.697,00 531,73 KATILIM ENDEKSI 76.208,43 75.949,95 76.843,63 76.357,61 0,20 24.685.823,00 189.977.300,00 BIST 100 74.149,46 73.845,98 74.456,46 74.070,01 -0,11 221.036.250,00 1.150.267.952,00 BIST 50 70.791,23 70.475,64 71.081,25 70.706,67 -0,12 181.126.964,00 1.005.446.093,00 BIST 30 91.159,21 90.713,53 91.501,59 90.990,92 -0,18 156.234.012,00 916.621.899,00 BIST SINAI 75.535,81 75.363,54 75.953,67 75.796,04 0,34 84.031.292,00 309.129.905,00 BIST MALI 94.858,10 94.263,12 94.912,70 94.354,51 -0,53 134.234.685,00 700.045.359,00 BIST HIZMETLER 55.532,64 55.289,09 56.093,84 55.713,28 0,33 54.745.590,00 234.178.825,00 BIST TEKNOLOJI 42.088,20 42.020,26 42.309,86 42.169,21 0,19 2.335.434,00 13.607.801,00 BIST TUM 74.880,65 74.605,54 75.178,58 74.813,02 -0,09 275.347.001,00 1.256.961.889,00 BIST TUM-100 97.232,39 97.259,76 97.496,90 97.323,08 0,09 54.310.751,00 106.693.938,00 BIST TEMETTU 77.350,33 76.980,06 77.577,20 77.156,31 -0,25 121.403.871,00 804.738.584,00 BIST ULUSAL 75.979,61 75.686,28 76.281,42 75.903,86 -0,10 240.102.934,00 1.190.650.932,00 BIST IKINCI ULUSAL 17.767,71 17.764,51 17.875,58 17.875,58 0,61 10.015.632,00 16.400.253,00