Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 138.684,42 137.886,31 138.973,75 138.420,80 -0,19 56.558.372,00 386.446.572,00 BIST BILISIM 19.116,01 18.992,58 19.670,99 19.469,84 1,85 6.982.199,00 51.884.286,00 BIST ELEKTRIK 2.711,62 2.689,81 2.717,05 2.710,47 -0,04 7.930.026,00 16.818.171,00 BIST FIN. KIRA., FAKTORING 19.634,82 19.444,27 19.817,16 19.620,01 -0,08 1.274.487,00 1.196.369,00 BIST GIDA, ICECEK 124.783,27 123.483,55 125.035,01 123.718,80 -0,85 7.088.760,00 31.811.424,00 BIST GAYRIMENKUL YAT.ORT 42.520,19 42.405,04 42.814,20 42.472,06 -0,11 13.563.957,00 32.163.524,00 BIST HOLDING VE YATIRIM 67.464,52 67.433,11 67.744,62 67.708,33 0,36 26.792.594,00 96.385.919,00 BIST ILETISIM 30.726,80 30.571,87 30.898,55 30.755,13 0,09 1.895.098,00 20.062.526,00 BIST ORMAN, KAGIT, BASIM 36.462,75 36.157,50 36.876,11 36.652,57 0,52 3.808.183,00 19.311.330,00 BIST KIMYA, PETROL, PLASTIK 71.723,89 71.872,69 73.733,02 71.973,76 0,35 35.302.913,00 241.229.427,00 BIST KURUMSAL YONETIM 71.002,09 70.630,35 71.438,56 70.725,89 -0,39 85.661.075,00 606.684.942,00 BIST METAL ANA 109.156,02 106.724,04 109.371,06 106.886,36 -2,08 19.972.842,00 62.345.732,00 BIST METAL ESYA, MAKINA 111.185,65 111.293,83 111.677,72 111.552,50 0,33 16.711.538,00 120.362.412,00 BIST SIGORTA 182.316,87 182.205,94 183.442,06 182.253,91 -0,03 139.752,00 368,24 BIST SPOR 43.312,10 42.770,88 43.229,24 42.869,40 -1,02 3.787.681,00 11.127.498,00 BIST TAS, TOPRAK 71.591,15 71.309,19 72.086,94 71.315,21 -0,39 13.756.044,00 66.047.870,00 BIST TICARET 160.829,29 159.987,15 161.813,00 161.224,59 0,25 5.818.183,00 51.902.440,00 BIST TEKSTIL, DERI 14.347,84 14.308,51 14.446,93 14.363,62 0,11 4.193.048,00 9.070.803,00 BIST TURIZM 6.944,87 6.909,67 7.003,20 6.927,83 -0,25 2.162.409,00 3.310.784,00 BIST ULASTIRMA 92.723,75 92.302,34 92.840,26 92.449,91 -0,30 8.617.998,00 83.010.008,00 BIST MENKUL KIYMET YAT.ORT 21.764,26 21.674,93 22.034,14 21.796,58 0,15 3.399.004,00 2.623.632,00 KATILIM ENDEKSI 83.221,12 82.990,86 83.544,78 83.016,07 -0,25 27.712.360,00 247.398.224,00 BIST 100 82.955,67 82.706,66 83.231,88 82.823,90 -0,16 183.040.774,00 1.166.635.913,00 BIST 50 79.283,42 79.019,76 79.534,86 79.147,63 -0,17 146.781.431,00 984.464.510,00 BIST 30 102.267,14 101.977,42 102.645,85 102.170,70 -0,09 118.810.884,00 832.471.700,00 BIST SINAI 82.050,57 81.690,10 82.808,84 81.718,61 -0,40 105.802.744,00 562.723.465,00 BIST MALI 107.991,52 107.717,35 108.280,41 107.971,87 -0,02 98.456.452,00 516.710.349,00 BIST HIZMETLER 61.176,22 60.905,47 61.287,46 61.171,52 -0,01 34.022.094,00 195.229.484,00 BIST TEKNOLOJI 47.933,66 47.865,34 48.465,06 48.118,37 0,39 7.385.705,00 57.736.158,00 BIST TUM 83.534,65 83.330,26 83.837,25 83.432,63 -0,12 245.666.995,00 1.332.399.455,00 BIST TUM-100 104.759,53 105.054,63 105.540,99 105.104,19 0,33 62.626.221,00 165.763.542,00 BIST TEMETTU 86.627,69 86.428,36 86.988,11 86.547,22 -0,09 85.440.098,00 722.710.245,00 BIST ULUSAL 84.464,97 84.240,34 84.770,96 84.363,23 -0,12 211.685.578,00 1.242.549.443,00 BIST IKINCI ULUSAL 19.447,10 19.339,40 19.500,98 19.376,91 -0,36 16.823.095,00 51.748.602,00