Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 66.357,38 65.754,61 67.131,62 66.771,50 0,55 115.164.728,00 793.845.867,00 TUM HACIMLI BILESIK ENDEKS 68.137,96 67.283,99 68.949,54 68.598,61 0,85 1.101.870.032,00 4.300.294.140,00 BIST-30 GOSTERGESI 81.620,37 83.827,54 83.422,40 1,03 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 81.515,66 83.662,46 83.394,86 1,08 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 81.795,56 83.128,56 83.128,12 2,48 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 81.719,81 83.855,79 83.626,02 1,02 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 122.914,05 121.287,47 125.040,10 124.371,70 1,29 343.708.826,00 2.061.601.655,00 BIST BILISIM 8.055,14 7.973,14 8.146,05 8.120,89 1,02 6.085.140,00 15.141.173,00 BIST 10 BANKA 123.174,32 121.538,62 125.313,69 124.643,74 1,30 335.375.017,00 2.050.369.870,00 BIST ELEKTRIK 2.181,57 2.137,51 2.193,29 2.179,02 0,38 3.634.998,00 6.247.563,00 BIST FIN. KIRA., FAKTORING 18.293,30 18.106,79 18.407,52 18.367,69 0,54 2.518.440,00 2.936.595,00 BIST GIDA, ICECEK 121.687,96 119.436,40 123.135,00 119.436,40 -2,32 11.495.769,00 40.997.410,00 BIST GAYRIMENKUL YAT.ORT 31.537,86 31.153,00 31.824,51 31.703,50 0,59 127.809.218,00 264.272.688,00 BIST HOLDING VE YATIRIM 53.879,77 52.883,55 54.565,13 54.224,52 1,44 117.815.088,00 260.078.317,00 BIST IKINCI ULUSAL 18.536,48 18.272,96 18.623,48 18.582,95 0,55 45.083.227,00 89.565.426,00 BIST ILETISIM 28.803,00 28.298,04 29.152,94 28.927,21 1,00 6.980.516,00 62.617.387,00 BIST ORMAN, KAGIT, BASIM 38.789,48 38.447,84 39.125,15 38.934,71 0,59 12.462.428,00 22.476.601,00 BIST KIMYA, PETROL, PLASTIK 41.133,44 40.793,65 41.426,25 41.196,30 -0,73 31.224.410,00 125.196.255,00 BIST KURUMSAL YONETIM 62.398,19 61.782,53 63.261,56 62.782,82 0,53 234.841.949,00 1.204.116.355,00 BIST METAL ANA 75.756,37 74.441,48 76.977,90 76.239,04 1,30 63.997.874,00 102.274.535,00 BIST METAL ESYA, MAKINA 75.597,08 74.255,29 76.428,54 76.163,31 1,49 29.613.880,00 143.069.111,00 BIST SIGORTA 167.603,72 166.711,13 169.578,16 169.171,49 1,00 1.924.690,00 4.367.401,00 BIST SPOR 41.231,85 39.553,79 42.873,78 42.161,29 6,74 64.505.066,00 171.946.011,00 BIST TAS, TOPRAK 59.215,78 58.444,30 60.040,00 60.040,00 1,91 12.164.827,00 51.473.906,00 BIST TICARET 116.468,00 116.279,01 118.666,10 116.813,85 -0,86 11.942.132,00 90.836.558,00 BIST TEKSTIL, DERI 12.719,38 12.593,60 12.816,14 12.748,14 0,57 5.567.468,00 7.919.341,00 BIST TEMETTU 25 77.494,46 76.512,85 78.544,29 78.185,34 0,97 162.247.860,00 1.163.372.176,00 BIST TEMETTU 69.810,66 69.027,51 70.616,85 70.233,91 0,66 461.234.659,00 2.720.464.711,00 BIST TURIZM 4.828,21 4.729,33 4.917,64 4.879,23 2,29 6.364.389,00 8.573.229,00 BIST TUM-100 78.365,58 77.650,30 78.623,23 78.597,80 0,43 117.250.125,00 220.945.044,00 BIST 30 82.721,85 81.631,34 83.787,58 83.422,40 1,03 633.166.281,00 3.444.424.969,00 BIST 50 65.507,82 64.698,53 66.308,90 65.945,96 0,80 732.985.519,00 3.673.842.780,00 BIST 100 68.137,96 67.283,99 68.949,54 68.598,61 0,85 876.574.726,00 4.008.414.820,00 BIST HIZMETLER 50.868,94 50.425,17 51.514,23 51.255,15 0,71 184.567.523,00 932.165.620,00 BIST ULASTIRMA 73.640,83 72.778,94 75.467,45 75.014,22 1,85 77.210.728,00 546.409.145,00 BIST ULUSAL 69.084,31 68.235,45 69.884,22 69.540,17 0,83 818.322.042,00 3.864.689.788,00 BIST MALI 91.247,38 89.937,27 92.584,26 92.132,89 1,26 595.127.833,00 2.594.329.330,00 BIST SINAI 62.534,88 61.837,05 63.008,75 62.489,20 0,02 207.151.595,00 680.104.924,00 BIST TEKNOLOJI 24.042,48 23.829,75 24.225,25 24.092,86 0,57 6.977.900,00 22.759.990,00 BIST TUM 68.091,42 67.257,59 68.857,55 68.533,01 0,82 993.824.851,00 4.229.359.864,00 BIST MENKUL KIYMET YAT.ORT 22.479,25 22.353,94 22.780,23 22.681,95 1,04 10.489.289,00 9.454.943,00 BIST 100-30 92.589,37 91.676,84 93.393,52 92.512,37 0,05 243.408.445,00 563.989.851,00 - İstanbul