Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 72681,57 72456,86 73217,57 72966,59 +0,78 88787640 665.383.166 TUM HACIMLI BILESIK ENDEKS 78934,19 78662,88 80308,95 79802,96 +1,81 1000163486 4.994.508.448 BIST-30 GOSTERGESI 96782,09 99135,03 98416,21 +2,05 0 BIST-30 ALIS FIYATLARI GOSTERGESI 96705,65 98929,53 98363,01 +2,21 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96943,32 98039,57 98038,62 +1,35 0 BIST-30 SATIS FIYATLARI GOSTERGESI 96916,26 99145,69 98592,60 +2,13 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 149797,77 149011,86 154018,15 152491,47 +2,96 398582449 3.093.033.809 BIST BILISIM 10816,37 10757,59 10896,11 10877,95 +1,31 7671295 29.624.790 BIST 10 BANKA 150174,83 149385,51 154432,48 152893,83 +2,98 396372991 3.088.461.385 BIST ELEKTRIK 2434,37 2420,76 2459,73 2447,22 +1,18 5866721 9.915.875 BIST FIN. KIRA., FAKTORING 19791,35 19728,25 20008,32 20008,32 +1,24 2112271 2.851.999 BIST GIDA, ICECEK 136815,60 136206,70 137452,42 137308,11 +0,80 12324563 49.648.295 BIST GAYRIMENKUL YAT.ORT 36040,76 35717,44 36613,69 36508,10 +2,63 103930575 224.835.015 BIST HOLDING VE YATIRIM 61138,76 60928,73 62384,33 61884,06 +1,55 71318480 241.758.751 BIST IKINCI ULUSAL 19719,40 19589,43 19790,58 19745,22 +0,79 40713118 80.763.443 BIST ILETISIM 32099,69 31683,27 32247,91 31801,97 -0,65 19044752 188.141.438 BIST ORMAN, KAGIT, BASIM 39297,70 39060,68 39401,23 39060,68 +0,08 4115990 10.050.149 BIST KIMYA, PETROL, PLASTIK 48943,09 48763,75 49374,65 49344,73 +1,17 26375202 119.260.206 BIST KURUMSAL YONETIM 70941,60 70650,95 71904,94 71547,32 +1,60 222691871 1.759.707.598 BIST METAL ANA 98770,90 98381,77 100653,04 99445,10 +0,85 60465166 140.429.839 BIST METAL ESYA, MAKINA 81727,82 81246,08 82679,28 82116,71 +0,55 24843558 153.937.541 BIST SIGORTA 170965,52 170550,92 173507,03 173507,03 +1,03 1719331 3.426.022 BIST SPOR 40671,49 40245,82 40765,31 40369,85 +0,06 4099341 15.845.992 BIST TAS, TOPRAK 66082,45 65684,48 66226,82 66092,56 +0,81 13245620 51.505.219 BIST TICARET 133814,18 133534,85 135166,25 134933,46 +1,27 9101826 78.233.116 BIST TEKSTIL, DERI 15233,24 15141,74 15263,92 15204,25 +0,54 9409190 14.699.792 BIST TEMETTU 25 91443,87 91113,15 92931,46 92319,06 +1,75 171311322 1.487.995.691 BIST TEMETTU 81561,77 81283,71 83121,41 82606,68 +2,06 504576609 3.725.291.111 BIST TURIZM 6064,11 5976,94 6189,72 6094,48 +2,00 8452205 11.938.466 BIST TUM-100 86650,99 86472,22 86861,05 86661,75 +0,41 138623539 279.982.801 BIST 30 97155,64 96782,09 99135,03 98416,21 +2,05 609876986 4.298.944.449 BIST 50 76133,44 75858,13 77527,59 77020,26 +1,89 657682683 4.453.798.647 BIST 100 78934,19 78662,88 80308,95 79802,96 +1,81 735046161 4.652.256.240 BIST HIZMETLER 55557,70 55379,31 55910,18 55667,14 +0,68 108351421 695.774.333 BIST ULASTIRMA 73991,52 73720,64 74863,50 74492,10 +1,16 48102647 335.991.748 BIST ULUSAL 79870,24 79625,96 81195,94 80682,87 +1,67 715072329 4.590.304.270 BIST MALI 108208,49 107757,44 110856,35 109930,60 +2,53 592141511 3.591.789.424 BIST SINAI 71209,69 71065,07 71716,81 71531,13 +0,78 165092137 611.159.929 BIST TEKNOLOJI 28951,15 28877,32 29133,12 29093,96 +0,61 8084631 33.515.355 BIST TUM 78607,08 78347,02 79885,15 79409,22 +1,71 873669700 4.932.239.041 BIST MENKUL KIYMET YAT.ORT 22743,86 22579,62 22920,23 22666,03 +0,27 3896531 3.292.139 BIST 100-30 100626,95 100299,42 100984,82 100769,58 +0,62 125169175 353.311.791 - İstanbul