Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 157.264,74 156.637,79 157.552,35 156.769,55 -0,04 32.015.109,00 248.712.732,00 BIST BILISIM 13.781,19 13.740,91 13.913,95 13.799,06 0,42 8.684.897,00 33.411.864,00 BIST ELEKTRIK 2.967,37 2.924,97 2.978,80 2.924,97 0,00 65.289.222,00 157.407.455,00 BIST FIN. KIRA., FAKTORING 19.696,39 19.519,40 19.803,47 19.567,70 -0,01 1.325.021,00 1.734.591,00 BIST GIDA, ICECEK 127.669,53 127.200,34 128.041,42 127.200,34 -0,35 10.413.469,00 28.295.678,00 BIST GAYRIMENKUL YAT.ORT 37.589,48 37.349,84 37.644,55 37.349,84 -0,20 50.899.866,00 97.263.612,00 BIST HOLDING VE YATIRIM 65.845,37 65.695,46 66.082,91 66.038,85 0,42 85.413.479,00 128.918.226,00 BIST ILETISIM 35.211,52 35.167,25 35.464,33 35.271,20 0,17 806.130,00 9.893.579,00 BIST ORMAN, KAGIT, BASIM 39.631,56 39.384,13 39.857,98 39.622,90 0,92 13.579.456,00 29.309.728,00 BIST KIMYA, PETROL, PLASTIK 54.646,90 54.383,27 54.701,02 54.383,27 -0,16 13.329.549,00 74.354.087,00 BIST KURUMSAL YONETIM 72.484,27 72.300,46 72.605,64 72.327,61 0,08 110.296.112,00 382.597.895,00 BIST METAL ANA 125.279,25 124.425,11 125.836,44 124.698,41 -0,60 20.980.216,00 54.057.356,00 BIST METAL ESYA, MAKINA 102.542,63 102.343,88 102.967,61 102.662,26 0,37 49.689.571,00 178.952.688,00 BIST SIGORTA 170.092,39 168.950,11 171.038,35 169.620,23 0,43 1.125.506,00 5.963.722,00 BIST SPOR 41.569,53 41.413,63 41.812,25 41.434,79 0,14 5.522.958,00 17.982.871,00 BIST TAS, TOPRAK 80.851,76 80.603,37 81.077,60 80.693,16 0,17 10.518.619,00 205.031.208,00 BIST TICARET 139.601,38 139.096,44 139.903,98 139.096,44 -0,21 16.449.986,00 49.606.083,00 BIST TEKSTIL, DERI 16.164,36 16.056,41 16.224,98 16.108,49 0,49 9.805.040,00 13.720.679,00 BIST TURIZM 6.015,41 5.958,29 6.021,90 5.958,29 -0,34 7.847.974,00 9.005.719,00 BIST ULASTIRMA 96.216,17 95.650,81 96.572,94 95.829,95 -0,24 7.017.333,00 75.897.674,00 BIST MENKUL KIYMET YAT.ORT 23.427,80 23.179,75 23.653,30 23.473,93 0,76 12.258.967,00 11.500.663,00 KATILIM ENDEKSI 79.420,31 79.100,64 79.506,02 79.135,05 -0,33 14.729.342,00 154.463.113,00 BIST 100 85.005,11 84.814,17 85.115,12 84.824,51 0,00 283.896.262,00 1.158.840.958,00 BIST 50 81.633,75 81.443,60 81.748,89 81.462,35 -0,03 141.793.328,00 646.637.398,00 BIST 30 105.076,53 104.837,80 105.232,15 104.897,04 0,01 103.953.342,00 509.449.540,00 BIST SINAI 78.625,92 78.387,94 78.731,65 78.387,94 -0,11 136.256.674,00 602.522.336,00 BIST MALI 114.191,68 113.890,56 114.396,63 113.993,19 0,08 171.588.032,00 483.318.631,00 BIST HIZMETLER 61.279,02 61.135,48 61.382,57 61.135,48 -0,08 108.759.734,00 337.839.784,00 BIST TEKNOLOJI 36.381,97 36.019,35 36.637,00 36.486,92 1,58 10.119.622,00 50.090.455,00 BIST TUM 84.780,55 84.592,18 84.878,92 84.597,49 0,01 426.724.062,00 1.473.771.206,00 BIST TUM-100 95.181,17 94.935,58 95.250,20 94.935,58 0,12 142.827.800,00 314.930.248,00 BIST TEMETTU 86.749,37 86.543,38 86.849,40 86.579,64 -0,03 77.058.116,00 571.142.143,00 BIST ULUSAL 86.375,26 86.184,57 86.479,89 86.205,71 0,02 325.690.938,00 1.267.791.268,00 BIST IKINCI ULUSAL 19.691,92 19.618,56 19.759,43 19.675,21 0,37 46.189.671,00 99.380.478,00 - İstanbul