Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 146.692,01 144.547,68 148.468,95 144.843,72 -1,91 279.579.820,00 1.908.187.224,00 BIST BILISIM 15.213,32 15.099,45 15.345,62 15.252,32 0,68 7.306.371,00 50.023.724,00 BIST ELEKTRIK 2.746,29 2.729,20 2.787,11 2.736,07 -1,43 24.775.262,00 46.521.205,00 BIST FIN. KIRA., FAKTORING 20.648,28 20.357,19 20.816,04 20.654,86 -0,02 1.120.713,00 1.294.872,00 BIST GIDA, ICECEK 129.258,73 127.800,81 129.816,43 129.259,27 -0,55 9.509.047,00 70.381.113,00 BIST GAYRIMENKUL YAT.ORT 41.794,03 41.483,25 42.299,37 41.572,32 -1,53 47.444.839,00 107.926.147,00 BIST HOLDING VE YATIRIM 65.785,09 65.172,96 66.389,53 65.608,65 -0,80 84.272.042,00 296.436.750,00 BIST ILETISIM 30.007,92 29.755,60 30.380,64 30.214,20 0,82 18.039.606,00 191.507.027,00 BIST ORMAN, KAGIT, BASIM 36.836,77 36.445,91 37.056,25 36.646,19 0,39 9.686.137,00 37.839.355,00 BIST KIMYA, PETROL, PLASTIK 58.146,30 57.904,58 58.727,39 58.463,85 -0,43 18.781.521,00 141.731.400,00 BIST KURUMSAL YONETIM 71.342,55 70.611,16 72.038,86 70.944,51 -1,23 214.184.797,00 1.610.075.110,00 BIST METAL ANA 120.760,57 119.614,74 122.550,88 120.413,27 -0,83 60.602.247,00 158.522.591,00 BIST METAL ESYA, MAKINA 106.657,35 105.966,42 107.168,91 106.808,08 0,03 65.399.639,00 292.771.326,00 BIST SIGORTA 163.660,35 162.836,38 164.162,14 164.162,14 0,46 1.200.685,00 3.470.206,00 BIST SPOR 41.083,07 40.789,72 41.389,53 41.149,55 -0,14 6.429.208,00 16.667.398,00 BIST TAS, TOPRAK 82.997,06 82.430,39 83.517,78 82.677,83 -0,57 13.431.685,00 231.367.626,00 BIST TICARET 142.400,60 142.101,29 143.919,26 143.203,93 -0,39 34.513.552,00 158.060.998,00 BIST TEKSTIL, DERI 16.128,59 15.883,65 16.289,25 15.923,95 -0,72 20.837.194,00 62.928.537,00 BIST TURIZM 5.852,27 5.828,59 5.900,66 5.894,92 0,46 2.976.430,00 2.742.618,00 BIST ULASTIRMA 91.552,57 90.575,20 92.898,90 90.928,56 -1,41 31.069.591,00 273.372.911,00 BIST MENKUL KIYMET YAT.ORT 22.056,33 21.831,17 22.160,27 21.850,46 -0,34 4.200.714,00 3.513.618,00 KATILIM ENDEKSI 81.396,70 80.963,97 81.983,42 81.400,25 -0,43 56.921.485,00 666.816.639,00 BIST 100 82.996,72 82.202,67 83.786,17 82.645,75 -1,04 638.447.500,00 3.847.437.171,00 BIST 50 79.131,10 78.339,07 79.918,58 78.755,04 -1,12 536.128.084,00 3.324.493.995,00 BIST 30 101.384,69 100.328,52 102.394,66 100.834,02 -1,18 443.394.352,00 3.034.341.537,00 BIST SINAI 81.378,24 80.898,17 81.885,74 81.437,02 -0,37 231.070.114,00 1.078.420.361,00 BIST MALI 110.538,78 109.207,13 111.655,59 109.557,14 -1,53 414.370.175,00 2.318.158.095,00 BIST HIZMETLER 57.758,54 57.421,23 58.400,12 57.904,97 -0,25 127.405.259,00 727.298.755,00 BIST TEKNOLOJI 41.370,46 40.825,28 41.828,28 41.585,93 -0,10 8.474.036,00 65.776.981,00 BIST TUM 83.264,59 82.513,83 84.014,59 82.941,99 -0,95 781.319.584,00 4.189.654.192,00 BIST TUM-100 100.375,81 100.043,36 100.775,24 100.394,41 0,12 142.872.084,00 342.217.020,00 BIST TEMETTU 86.185,64 85.376,57 86.957,58 85.745,98 -1,16 333.754.039,00 2.628.552.686,00 BIST ULUSAL 84.208,04 83.437,66 84.973,52 83.888,08 -0,92 688.087.205,00 3.955.754.403,00 BIST IKINCI ULUSAL 20.659,97 20.489,00 20.773,96 20.523,31 -0,77 36.129.321,00 101.948.265,00