Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 136.738,09 134.624,00 137.105,38 134.908,42 -1,18 182.347.672,00 1.296.512.535,00 BIST BILISIM 19.936,02 19.532,91 20.011,99 19.639,08 0,52 10.807.910,00 89.561.641,00 BIST ELEKTRIK 2.697,90 2.655,01 2.708,80 2.663,93 -0,61 31.628.410,00 56.275.168,00 BIST FIN. KIRA., FAKTORING 19.915,65 19.703,75 19.947,01 19.900,90 -0,06 1.088.381,00 1.315.213,00 BIST GIDA, ICECEK 121.939,00 121.468,35 122.737,42 121.888,46 -0,85 11.197.442,00 70.306.811,00 BIST GAYRIMENKUL YAT.ORT 41.224,51 40.624,75 41.398,39 40.720,01 -0,88 60.730.322,00 147.954.672,00 BIST HOLDING VE YATIRIM 65.608,55 65.102,08 65.767,79 65.288,73 -0,44 71.422.538,00 288.381.302,00 BIST ILETISIM 30.788,77 30.146,91 31.287,20 30.794,08 1,57 12.031.643,00 125.990.557,00 BIST ORMAN, KAGIT, BASIM 38.541,98 37.689,44 38.930,51 37.710,40 -2,52 9.278.922,00 50.300.558,00 BIST KIMYA, PETROL, PLASTIK 69.458,89 69.051,10 69.806,92 69.151,04 -0,78 18.420.429,00 231.780.351,00 BIST KURUMSAL YONETIM 69.757,63 69.017,63 69.875,36 69.158,52 -0,84 185.069.415,00 1.436.482.638,00 BIST METAL ANA 102.353,51 101.188,71 102.843,87 101.189,25 -1,35 57.550.593,00 131.349.432,00 BIST METAL ESYA, MAKINA 114.458,51 113.531,99 114.831,78 113.879,25 -0,32 38.001.681,00 301.167.159,00 BIST SIGORTA 182.875,00 182.017,15 183.888,25 183.888,25 0,07 458.373,00 1.803.783,00 BIST SPOR 43.072,52 42.325,03 43.474,90 42.457,25 -1,58 6.255.875,00 27.604.911,00 BIST TAS, TOPRAK 71.793,51 70.954,65 71.891,78 70.993,19 -0,91 18.841.372,00 136.783.189,00 BIST TICARET 157.369,03 154.542,55 157.791,23 154.722,72 -0,41 8.951.106,00 77.492.646,00 BIST TEKSTIL, DERI 14.530,15 14.246,97 14.585,83 14.279,56 -1,71 10.792.303,00 24.850.829,00 BIST TURIZM 7.352,57 7.248,66 7.405,95 7.345,32 0,80 10.958.230,00 10.445.461,00 BIST ULASTIRMA 89.357,75 87.924,06 90.502,13 88.000,05 -2,40 57.269.266,00 515.465.583,00 BIST MENKUL KIYMET YAT.ORT 21.807,75 21.533,28 21.956,61 21.716,43 -0,90 2.093.098,00 1.659.876,00 KATILIM ENDEKSI 82.288,20 81.394,40 82.459,17 81.564,82 -0,78 94.962.502,00 837.643.649,00 BIST 100 81.287,19 80.336,11 81.476,48 80.514,17 -0,79 506.157.253,00 3.323.236.254,00 BIST 50 77.600,03 76.683,42 77.800,75 76.869,06 -0,76 424.677.589,00 2.955.082.269,00 BIST 30 100.002,35 98.815,35 100.287,21 99.070,76 -0,71 374.785.420,00 2.627.246.525,00 BIST SINAI 80.543,17 79.943,55 80.819,76 80.068,53 -0,84 172.112.568,00 964.456.508,00 BIST MALI 105.896,59 104.548,03 106.142,97 104.783,04 -0,91 316.099.097,00 1.736.020.509,00 BIST HIZMETLER 60.164,45 59.333,25 60.418,06 59.546,74 -0,21 146.192.005,00 860.158.850,00 BIST TEKNOLOJI 51.534,04 49.951,30 51.575,79 50.249,14 -0,58 12.078.921,00 109.845.836,00 BIST TUM 82.070,98 81.140,31 82.243,35 81.306,57 -0,75 646.482.591,00 3.670.481.704,00 BIST TUM-100 106.258,10 105.462,63 106.299,23 105.514,73 -0,27 140.325.338,00 347.245.450,00 BIST TEMETTU 85.044,78 84.044,35 85.207,21 84.192,56 -0,79 274.401.195,00 2.172.603.058,00 BIST ULUSAL 83.034,13 82.105,63 83.211,32 82.276,69 -0,74 535.257.171,00 3.369.672.515,00 BIST IKINCI ULUSAL 19.252,90 18.975,14 19.283,64 18.992,47 -1,31 35.680.481,00 121.667.997,00