Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 124.113,50 123.647,34 124.704,87 124.215,95 0,08 107.999.457,00 677.127.549,00 BIST BILISIM 20.250,85 20.137,09 20.409,80 20.376,59 0,62 11.396.298,00 50.198.889,00 BIST ELEKTRIK 2.653,88 2.646,32 2.699,92 2.658,59 0,18 46.800.008,00 94.497.220,00 BIST FIN KIR FAKTORING 17.993,04 17.813,91 18.196,77 17.998,05 0,03 1.220.722,00 1.312.995,00 BIST GIDA ICECEK 116.134,71 115.279,34 116.741,15 115.279,34 -0,74 5.723.605,00 20.916.273,00 BIST GAYRIMENKUL YO 38.441,46 38.107,94 38.580,35 38.210,62 -0,60 40.389.059,00 80.422.656,00 BIST HOLDING VE YATIRIM 59.757,29 59.495,67 60.211,05 60.000,73 0,41 73.788.546,00 200.471.811,00 BIST ILETISIM 26.363,94 26.107,20 26.418,83 26.146,15 -0,83 2.935.926,00 26.451.304,00 BIST ORMAN KAGIT BASIM 40.440,24 39.776,31 40.682,81 39.881,69 -1,38 4.961.646,00 28.300.711,00 BIST KIMYA PETROL PLASTIK 66.954,54 66.797,88 67.301,57 66.802,19 -0,23 16.566.465,00 81.399.096,00 BIST KURUMSAL YONETIM 64.153,89 64.063,26 64.552,57 64.143,35 -0,02 139.896.465,00 706.867.475,00 BIST METAL ANA 87.317,81 87.521,93 88.778,95 88.113,86 0,91 37.757.947,00 71.040.521,00 BIST METAL ESYA MAKINA 109.482,21 108.222,02 109.853,68 108.399,60 -0,99 49.291.190,00 393.580.282,00 BIST SIGORTA 184.262,17 182.249,42 184.408,52 182.842,31 -0,77 623.616,00 1.235.179,00 BIST SPOR 39.442,72 39.255,29 39.670,15 39.349,91 -0,24 3.345.260,00 10.279.039,00 BIST TAS TOPRAK 65.777,08 65.874,85 66.463,69 65.883,65 0,16 23.129.367,00 120.518.354,00 BIST TICARET 146.115,89 144.796,07 146.825,68 145.705,45 -0,28 9.708.387,00 40.598.839,00 BIST TEKSTIL DERI 13.977,38 13.905,09 14.098,98 14.007,72 0,22 9.027.091,00 18.412.962,00 BIST TURIZM 5.920,52 5.919,52 6.024,57 5.991,53 1,20 6.911.585,00 5.444.127,00 BIST ULASTIRMA 78.203,99 77.536,01 78.502,77 77.536,01 -0,85 25.490.536,00 196.937.868,00 BIST MENKUL KIYM YO 21.282,67 21.059,04 21.377,42 21.302,85 0,09 2.697.519,00 2.132.390,00 KATILIM 30 75.514,56 75.536,07 76.150,28 75.563,53 0,06 75.292.750,00 588.706.487,00 BIST 100 74.044,89 73.864,96 74.393,68 74.050,35 0,01 423.300.790,00 1.950.918.728,00 BIST 50 70.504,16 70.318,29 70.832,70 70.504,01 0,00 300.631.813,00 1.471.936.816,00 BIST 30 90.567,05 90.256,74 90.979,80 90.582,96 0,02 231.633.520,00 1.247.571.227,00 BIST ANA 76.921,28 76.910,08 77.314,19 76.949,54 0,04 74.822.889,00 194.776.291,00 BIST YILDIZ 74.211,30 74.049,51 74.562,01 74.215,48 0,01 406.879.664,00 1.921.849.986,00 BIST SINAI 75.340,91 75.303,47 75.785,27 75.303,47 -0,05 189.926.708,00 805.590.740,00 BIST MALI 96.652,12 96.249,96 97.064,97 96.738,22 0,09 224.073.478,00 960.622.919,00 BIST HIZMETLER 53.659,55 53.469,10 53.957,64 53.512,49 -0,27 105.513.140,00 396.885.334,00 BIST TEKNOLOJI 53.526,36 53.113,25 53.785,30 53.380,20 -0,27 11.721.368,00 55.727.098,00 BIST TUM 75.210,14 75.033,19 75.553,17 75.189,09 -0,03 531.234.694,00 2.218.826.091,00 BIST TUM-100 104.293,17 103.859,17 104.850,98 103.859,17 -0,42 107.933.904,00 267.907.364,00 BIST TEMETTU 77.957,86 77.726,08 78.330,96 78.039,39 0,10 164.014.939,00 1.098.514.622,00