Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 117.227,20 118.464,96 120.518,37 120.433,04 2,73 106.818.586,00 626.071.332,00 BIST BILISIM 15.554,05 15.682,50 16.052,49 15.818,65 1,70 7.916.714,00 69.552.101,00 BIST ELEKTRIK 2.401,90 2.419,38 2.459,30 2.451,18 2,05 6.486.751,00 13.157.172,00 BIST FIN. KIRA., FAKTORING 16.634,89 16.475,52 16.853,43 16.684,27 0,30 699.954,00 624,54 BIST GIDA, ICECEK 108.511,97 109.219,21 111.371,95 110.796,26 2,11 4.360.387,00 33.290.979,00 BIST GAYRIMENKUL YAT.ORT 35.396,66 35.781,11 36.101,83 36.023,54 1,77 26.719.438,00 59.417.514,00 BIST HOLDING VE YATIRIM 58.459,39 58.894,33 59.871,63 59.844,10 2,37 25.957.953,00 75.660.255,00 BIST ILETISIM 28.186,81 28.135,47 28.462,15 28.244,36 0,20 3.302.533,00 32.987.792,00 BIST ORMAN, KAGIT, BASIM 31.806,98 32.145,51 32.650,76 32.616,22 2,54 1.963.039,00 5.025.281,00 BIST KIMYA, PETROL, PLASTIK 62.192,05 62.435,07 63.584,08 63.510,30 2,12 10.348.135,00 82.506.097,00 BIST KURUMSAL YONETIM 62.060,07 62.611,74 63.495,90 63.457,60 2,25 95.806.921,00 600.165.720,00 BIST METAL ANA 97.200,16 97.716,21 99.346,98 99.235,29 2,09 17.169.049,00 29.038.315,00 BIST METAL ESYA, MAKINA 92.925,69 93.517,75 94.984,04 94.846,66 2,07 14.120.006,00 94.913.761,00 BIST SIGORTA 169.400,58 166.827,70 169.476,81 168.244,10 -0,68 354.903,00 1.023.301,00 BIST SPOR 39.759,46 39.982,64 40.474,52 40.283,55 1,32 3.859.950,00 13.376.898,00 BIST TAS, TOPRAK 61.037,35 61.401,99 61.836,70 61.753,69 1,17 7.569.430,00 32.613.077,00 BIST TICARET 133.890,32 134.561,86 135.603,73 134.992,15 0,82 6.432.467,00 51.372.325,00 BIST TEKSTIL, DERI 11.798,85 11.757,21 11.927,22 11.883,37 0,72 2.744.321,00 6.234.100,00 BIST TURIZM 6.105,67 5.881,55 6.208,61 5.977,62 -2,10 5.993.236,00 8.291.732,00 BIST ULASTIRMA 79.130,28 79.716,39 81.300,69 81.135,02 2,53 17.578.412,00 145.967.873,00 BIST MENKUL KIYMET YAT.ORT 20.471,29 20.375,26 20.605,48 20.590,66 0,58 713.559,00 638,18 KATILIM ENDEKSI 71.839,79 72.341,08 73.219,32 73.219,32 1,92 28.986.044,00 238.517.703,00 BIST 100 71.341,95 71.997,20 72.904,82 72.859,76 2,13 243.340.137,00 1.325.979.801,00 BIST 50 68.027,81 68.643,70 69.543,54 69.499,38 2,16 208.514.176,00 1.153.326.842,00 BIST 30 87.545,43 88.341,04 89.547,32 89.491,72 2,22 179.444.426,00 1.050.455.002,00 BIST SINAI 72.156,25 72.643,68 73.614,86 73.561,16 1,95 60.688.531,00 291.523.589,00 BIST MALI 91.944,62 92.904,60 94.234,19 94.210,33 2,46 160.695.085,00 762.942.640,00 BIST HIZMETLER 53.276,60 53.545,38 53.994,28 53.861,73 1,10 47.531.792,00 273.502.020,00 BIST TEKNOLOJI 42.128,91 42.370,58 43.188,13 43.123,25 2,36 8.215.494,00 73.745.187,00 BIST TUM 72.144,80 72.782,34 73.644,61 73.611,29 2,03 277.130.902,00 1.401.713.436,00 BIST TUM-100 95.092,16 95.433,26 96.062,10 96.052,85 1,01 33.790.765,00 75.733.635,00 BIST TEMETTU 74.234,65 74.913,81 75.961,84 75.961,84 2,33 142.215.958,00 901.628.772,00 BIST ULUSAL 73.043,98 73.666,26 74.601,26 74.549,72 2,06 239.392.399,00 1.321.148.126,00 BIST IKINCI ULUSAL 18.056,81 18.165,44 18.300,21 18.231,13 0,97 8.383.482,00 17.896.873,00
Kaynak: AA
