Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 149.156,72 146.279,59 150.289,84 148.389,40 0,46 305.651.766,00 2.234.375.179,00 BIST BILISIM 12.877,88 12.763,42 12.906,92 12.810,41 0,01 4.429.576,00 17.913.923,00 BIST ELEKTRIK 3.003,44 2.894,78 3.028,43 2.991,35 3,36 107.652.326,00 207.087.829,00 BIST FIN. KIRA., FAKTORING 19.551,80 19.365,04 19.680,22 19.510,46 0,20 3.778.389,00 7.537.875,00 BIST GIDA, ICECEK 128.258,24 127.490,88 128.528,26 128.502,90 1,10 9.891.259,00 58.982.877,00 BIST GAYRIMENKUL YAT.ORT 34.329,89 33.788,20 34.689,86 34.304,48 0,70 124.746.017,00 261.870.738,00 BIST HOLDING VE YATIRIM 64.748,88 63.444,25 65.129,29 64.693,89 0,88 116.835.189,00 385.067.468,00 BIST ILETISIM 32.750,27 32.334,50 32.854,22 32.675,84 0,32 9.098.840,00 96.467.028,00 BIST ORMAN, KAGIT, BASIM 36.382,90 35.948,03 36.510,34 36.103,43 0,11 6.118.456,00 11.061.354,00 BIST KIMYA, PETROL, PLASTIK 50.650,34 49.795,60 50.812,12 50.432,09 -0,01 39.216.136,00 200.364.775,00 BIST KURUMSAL YONETIM 70.559,85 69.643,10 70.841,52 70.388,21 0,63 132.420.102,00 1.007.019.697,00 BIST METAL ANA 129.521,61 127.637,96 130.797,66 128.235,80 0,00 109.300.019,00 287.674.035,00 BIST METAL ESYA, MAKINA 92.399,45 91.320,17 93.115,88 93.065,22 1,60 28.266.732,00 172.317.607,00 BIST SIGORTA 169.145,00 167.928,65 172.249,06 169.069,00 -0,58 4.950.808,00 154.998.118,00 BIST SPOR 42.763,32 42.072,64 42.921,17 42.331,95 -0,85 13.567.607,00 41.287.274,00 BIST TAS, TOPRAK 72.249,57 71.795,05 72.536,75 72.353,97 0,59 17.882.323,00 60.397.104,00 BIST TICARET 138.848,76 136.764,68 139.411,54 139.035,07 0,53 19.745.722,00 112.512.418,00 BIST TEKSTIL, DERI 15.766,38 15.635,59 15.981,98 15.951,69 1,48 31.958.722,00 36.118.741,00 BIST TURIZM 5.835,64 5.759,12 5.883,07 5.832,96 1,51 9.328.764,00 15.811.405,00 BIST ULASTIRMA 84.860,97 82.738,30 85.196,16 84.049,62 0,64 54.044.081,00 513.676.026,00 BIST MENKUL KIYMET YAT.ORT 23.187,51 22.912,27 23.304,77 23.262,85 1,34 11.100.538,00 10.325.676,00 KATILIM ENDEKSI 76.149,50 74.971,14 76.333,90 75.958,83 0,46 86.979.871,00 638.240.264,00 BIST 100 81.111,21 79.768,96 81.503,91 80.876,10 0,60 905.037.327,00 4.583.631.112,00 BIST 50 77.927,61 76.604,99 78.322,41 77.701,72 0,60 708.759.392,00 4.146.343.972,00 BIST 30 99.946,00 98.119,21 100.491,53 99.661,72 0,59 625.843.153,00 3.886.699.154,00 BIST SINAI 75.074,49 74.228,08 75.355,85 74.989,78 0,58 263.520.743,00 883.953.466,00 BIST MALI 109.124,44 107.104,10 109.838,06 108.745,48 0,59 556.661.529,00 3.044.564.917,00 BIST HIZMETLER 58.269,15 57.372,95 58.380,39 58.087,33 0,54 230.854.222,00 1.048.032.096,00 BIST TEKNOLOJI 33.274,21 32.974,42 33.541,85 33.107,69 0,51 5.403.114,00 28.126.541,00 BIST TUM 80.889,82 79.614,08 81.257,50 80.663,73 0,58 1.056.439.608,00 5.004.677.021,00 BIST TUM-100 90.742,75 90.130,55 90.890,70 90.604,85 0,32 151.402.281,00 421.045.908,00 BIST TEMETTU 83.041,29 81.659,73 83.481,20 82.829,16 0,56 473.488.441,00 3.146.857.912,00 BIST ULUSAL 82.585,95 81.260,44 82.944,91 82.341,46 0,56 862.770.855,00 4.604.244.903,00 BIST IKINCI ULUSAL 18.703,64 18.603,55 18.727,23 18.709,48 0,74 52.177.066,00 98.311.244,00 - İstanbul