Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 72.715,15 72.465,93 72.989,88 72.765,74 1,14 51.395.980,00 433.109.160,00 TUM HACIMLI BILESIK ENDEKS 79.179,61 79.020,72 79.431,24 79.057,25 1,23 741.154.804,00 3.178.178.981,00 BIST-30 GOSTERGESI 97.481,75 98.123,77 97.592,16 1,37 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 97.344,26 97.962,87 97.493,34 1,35 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 97.749,66 97.947,07 97.770,63 1,38 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 97.560,14 98.173,48 97.730,70 1,35 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 149.437,55 148.652,47 149.784,94 148.694,10 1,60 208.561.985,00 1.496.768.269,00 BIST BILISIM 10.735,86 10.681,88 10.775,58 10.768,57 0,91 5.223.211,00 19.450.232,00 BIST 10 BANKA 149.818,62 149.029,20 150.169,14 149.063,58 1,60 203.667.003,00 1.479.187.281,00 BIST ELEKTRIK 2.422,75 2.404,25 2.436,23 2.404,64 0,41 9.817.804,00 13.678.622,00 BIST FIN. KIRA., FAKTORING 19.707,27 19.472,26 19.813,61 19.808,52 1,63 3.778.421,00 7.653.453,00 BIST GIDA, ICECEK 132.430,97 132.122,22 134.123,67 132.780,51 -0,02 11.238.847,00 48.344.249,00 BIST GAYRIMENKUL YAT.ORT 36.168,81 36.033,31 36.409,73 36.170,35 1,40 63.621.692,00 108.532.842,00 BIST HOLDING VE YATIRIM 61.161,66 60.999,81 61.750,82 61.374,99 1,74 98.272.368,00 297.477.846,00 BIST IKINCI ULUSAL 20.101,59 19.816,73 20.250,42 20.091,26 0,15 49.333.934,00 83.477.528,00 BIST ILETISIM 32.679,74 32.590,55 32.991,57 32.605,30 0,59 9.563.991,00 104.868.707,00 BIST ORMAN, KAGIT, BASIM 38.036,87 37.736,18 38.122,80 37.905,27 0,74 3.584.407,00 10.017.004,00 BIST KIMYA, PETROL, PLASTIK 48.871,34 48.518,88 49.109,79 48.882,59 1,36 16.645.198,00 91.135.503,00 BIST KURUMSAL YONETIM 70.338,18 70.199,88 70.501,75 70.276,04 1,19 119.628.740,00 619.945.066,00 BIST METAL ANA 109.338,59 107.155,44 112.632,78 107.766,77 -2,48 112.741.252,00 303.280.210,00 BIST METAL ESYA, MAKINA 83.152,70 82.554,85 83.614,45 83.614,45 2,48 26.594.833,00 120.666.483,00 BIST SIGORTA 175.928,41 174.439,09 176.704,04 174.920,64 0,36 2.239.773,00 5.012.788,00 BIST SPOR 40.356,72 40.095,26 40.775,45 40.749,06 2,20 2.570.718,00 20.207.730,00 BIST TAS, TOPRAK 65.226,89 65.046,40 65.543,96 65.349,21 1,07 9.148.322,00 44.481.083,00 BIST TICARET 134.739,48 133.821,39 135.758,24 135.754,10 2,23 11.288.909,00 78.629.868,00 BIST TEKSTIL, DERI 15.099,33 14.972,08 15.142,38 15.063,75 0,51 5.836.015,00 10.630.461,00 BIST TEMETTU 25 92.432,23 92.036,61 92.778,31 92.036,61 1,03 139.765.134,00 928.187.844,00 BIST TEMETTU 81.787,01 81.607,38 82.080,60 81.720,90 1,39 318.046.546,00 2.163.831.255,00 BIST TURIZM 6.250,82 6.176,78 6.354,80 6.199,47 -0,26 10.693.574,00 11.114.241,00 BIST TUM-100 86.711,69 86.468,54 86.842,92 86.763,61 0,87 135.006.327,00 249.134.769,00 BIST 30 97.755,01 97.490,90 98.107,62 97.592,15 1,37 413.541.555,00 2.530.995.126,00 BIST 50 76.389,87 76.237,84 76.643,87 76.265,77 1,25 479.723.589,00 2.677.009.383,00 BIST 100 79.179,61 79.020,72 79.431,24 79.057,25 1,23 550.439.035,00 2.887.932.588,00 BIST HIZMETLER 55.582,15 55.457,28 55.745,41 55.608,65 1,16 74.419.380,00 453.730.026,00 BIST ULASTIRMA 72.043,10 71.374,23 72.384,42 71.374,23 0,06 25.845.718,00 202.154.059,00 BIST ULUSAL 80.081,03 79.927,94 80.323,69 79.963,41 1,21 561.243.668,00 2.910.739.833,00 BIST MALI 108.089,45 107.679,46 108.473,39 107.849,92 1,60 404.861.992,00 1.948.463.420,00 BIST SINAI 72.166,66 71.913,30 72.710,67 72.085,56 0,45 200.601.915,00 712.249.161,00 BIST TEKNOLOJI 28.833,67 28.721,85 28.913,69 28.874,75 1,00 5.562.075,00 22.624.750,00 BIST TUM 78.837,68 78.683,24 79.071,19 78.728,33 1,21 685.445.362,00 3.137.067.357,00 BIST MENKUL KIYMET YAT.ORT 22.774,02 22.603,44 22.899,70 22.855,06 0,74 6.973.973,00 6.329.157,00 BIST 100-30 99.439,94 99.205,11 100.010,85 99.345,76 0,58 136.897.480,00 356.937.463,00 - İstanbul