Yatırımcı Rehberi (7)

Hisse adı Piyasa Değeri Haftalık Düşük Haftalık Yüksek Kapanış Haftalık Değişim (%) IZOCAM 732.589.520 29,24 31,50 29,86 1,56 JANTSA JANT SANAYI 229.992.000 19,67 21,18 20,72 4,38 KAPLAMIN AMBALAJ SAN TIC A.S. 24.600.000 1,21 1,26 1,23 1,65 KAREL ELEKTRONIK SAN TIC A.S. 102.060.000 1,69 2,02 1,75 -7,41 KARSAN OTOMOTIV SAN TIC A.S. 685.400.000 1,45 1,54 1,49 2,76 KARTONSAN 954.938.983 328,50 360,00 336,60 -2,72 KATMERCILER EKIPMAN A.S. 229.999.999 8,61 11,42 9,20 -5,25 KOC HOLDING 29.264.262.919 11,23 11,68 11,54 1,23 KENT GIDA MADDELERI SANAYI A.S. 6.911.172.148 224,00 268,00 238,50 6,09 KEREVITAS GIDA 346.854.200 52,90 57,35 55,55 6,01 KILER GIDA A.S. 581.558.400 4,28 5,34 4,32 0,93 TESCO KIPA KITLE PAZARLAMA TIC 2.985.207.680 2,19 2,28 2,24 2,75 DOGTAS KELEBEK MOBILYA A.S. 290.606.976 1,37 1,44 1,39 -2,11 KILER GAYRIMENKUL YAT. ORT. A.S. 204.600.000 1,10 1,83 1,65 50,00 KLIMASAN KLIMA SAN TIC A.S. 125.400.000 3,43 4,03 3,80 10,79 TURK KALKINMA BANKASI A.S. 632.000.000 3,89 3,97 3,95 -0,50 KONFRUT GIDA SAN VE TIC A.S. 90.354.000 13,05 13,78 13,69 4,82 KOMBASSAN HOLDING A.S. 331.352.000 1,88 1,96 1,94 3,19 KONYA CIMENTO 1.591.178.160 323,50 341,20 326,50 -1,00 KORDSA GLOBAL ENDUSTRIYEL IPLIK 941.520.727 4,47 4,87 4,84 7,08 KOZA ANADOLU METAL MADENCILIK IS 492.861.600 0,80 1,27 1,27 56,79 KOZA ALTIN ISLETMELERI A.S. 2.379.000.000 9,95 15,90 15,60 56,00 KAPITAL YAT HOL A.S. 1.615.000 0,35 0,41 0,38 5,56 KARAKAS ATLANTIS KIY MAD A.S. 72.090.000 1,04 1,10 1,08 2,86 KARDEMIR A GRUBU 338.828.141 1,38 1,44 1,41 2,92 KARDEMIR B GRUBU 204.294.302 1,68 1,76 1,71 1,79 KARDEMIR D GRUBU 873.853.121 1,09 1,14 1,12 1,82 KRON TELEKOM HIZ A.S. 60.500.560 4,05 4,45 4,24 -1,40 KARSUSAN KARADENIZ SU URUNLERI 13.720.000 2,80 2,90 2,80 -3,45 KRISTAL KOLA VE MESRUBAT SAN 76.320.000 1,54 1,63 1,59 -0,63 KARSU TEKSTIL A.S. 17.199.244 0,49 0,52 0,49 -2,00 KUSTUR KUSADASI TURIZM ENDUSTRI 54.457.023 12,45 13,00 12,63 -0,55 KUTAHYA PORSELEN 161.264.680 3,91 4,15 4,04 2,54 KUYUMCUKENT GAYRIMENKUL 66.686.055 2,35 2,50 2,45 1,24 LINK BILGISAYAR SISTEMLERI 30.085.000 4,36 5,91 5,47 26,04 LOKMAN HEKIM ENGURUSAG A.S. 59.760.000 2,19 2,60 2,49 13,70 LOGO YAZILIM 1.114.500.000 42,56 45,98 44,58 -0,89 GENPOWER HOLDING A.S. 28.900.000 0,34 0,38 0,34 -2,86 LUKS KADIFE 26.900.000 2,60 2,72 2,69 2,28 MARMARIS ALTINYUNUS 64.426.880 11,57 11,82 11,68 0,60 MAKINA TAKIM A.S. 105.000.000 1,00 1,10 1,05 3,96 MARTI OTEL ISLETMELERI A.S. 46.173.600 0,52 0,55 0,53 1,92 AKSEL ENERJI YATIRIM HOLDING 10.880.000 1,32 1,40 1,36 0,74 MCT DANISMANLIK A.S. 28.583.959 5,40 6,16 5,56 0,00 MEGA POLIETILEN KOPUK SAN VE TIC 13.221.450 0,98 1,03 1,00 -0,99 MENSA SINAI TICARI VE MALI YAT. 0,15 0,17 0,16 6,67 MEPET METRO PETROL TESISLERI 203.445.000 2,57 2,79 2,70 4,65 MERIT TURIZM YAT ISL AS 13.617.000 4,24 5,80 5,34 0,75 MERKO GIDA SANAYI VE TICARET 39.910.500 1,35 1,50 1,47 6,52 METRO ALTIN ISLETMECILIGI A.S. 7.600.000 0,72 0,81 0,76 -3,80 METRO TICARI MALI YATIRIMLAR 201.000.000 0,61 0,67 0,67 6,35 METEMTUR OTELCILIK A.S. 21.240.000 1,15 1,18 1,18 0,85 MIGROS TICARET A.S. 3.220.562.700 17,10 18,20 18,09 6,41 MILLIYET PAZARLAMA A.S. 98.095.223 0,52 0,55 0,55 1,85 MMC SANAYI VE TICARI YATIRIMLAR 6.535.070 0,49 0,60 0,49 -2,00 MENDERES TEKSTIL SAN TIC A.S. 125.000.000 0,49 0,51 0,50 0,00 MARDIN CIMENTO 412.905.480 3,71 3,83 3,77 -0,79 MARTI GMYO A.S. 46.200.000 0,40 0,46 0,42 7,69 MARSHALL BOYA VE VERNIK 362.400.000 35,64 36,92 36,24 1,85 MERT GIDA GIYIM SANAYI VE TIC A. 4.930.000 0,25 0,38 0,29 7,41 GEN YATIRIM HOL A.S. 7.000.000 0,63 0,71 0,70 14,75 MAZHAR ZORLU HOLDING A.S. 10.294.200 0,90 0,97 0,95 1,06 NORTEL NETWORKS NETAS TELEKOM AS 712.215.504 10,89 11,43 10,98 1,29 NIBAS NIGDE BETON SAN VE TIC AS 17.280.000 0,62 0,66 0,64 1,59 NET HOLDING 1.217.947.500 3,18 3,37 3,33 2,78 NET TURIZM TIC VE SAN AS 525.000.000 1,49 1,55 1,50 0,67 NUROL GAYRI MENKUL YAT ORT 318.400.000 3,71 4,79 3,98 7,86 NUH CIMENTO SANAYI AS 1.523.165.904 9,79 11,30 10,14 3,58 OLMUKSA AS 256.255.650 7,60 7,96 7,86 1,81 ORGE ENERJI ELEKTIRIK TAAHHUT AS 93.000.000 3,60 5,07 4,65 32,86 ORMA ORMAN MAHSULLERI INTEGRE SN 23.937.000 1,00 1,03 1,01 -0,98 OSMANLI MENKUL DEGERLER 68.753.000 0,00 OSTIM ENDUSTRIYEL YAT VE ISLT AS 45.179.999 2,42 2,55 2,51 2,87 OTOKAR OTOMOTIV VE SAVUNMA SANAI 2.247.600.000 87,95 94,00 93,65 7,46 OYAK YATIRIM ORTAKLIGI AS 14.200.000 0,69 0,73 0,71 2,90 OYLUM SINAI YATIRIM AS 6.035.000 0,66 0,72 0,68 -2,86 OZBAL CELIK BORU SANAYI AS 41.901.600 1,52 2,11 2,04 12,71 OZDERICI GAYRIMENKUL YAT ORT AS 128.000.000 1,23 1,30 1,28 3,23 OZAK GAYRIMENKUL YATIRIM OP 480.000.000 1,79 1,97 1,92 6,67 PARSAN MAKINA 544.410.720 6,96 7,28 7,06 0,86 PERA GAYRIMENKUL YAT ORT AS 35.640.000 0,38 0,42 0,40 2,56 PENGUEN GIDA SANAYI AS 136.220.000 2,31 2,57 2,45 6,52 PETKIM AS 4.660.000.000 4,57 4,71 4,66 0,43 PINAR ET VE UN SANAYI AS 488.385.450 10,95 11,40 11,27 0,63 PIMAS AS 77.760.000 2,11 2,21 2,16 -1,37 PINAR SU 43.739.560 3,34 3,47 3,42 -0,29 PLASTIKKART AS 73.255.000 2,72 3,37 3,22 19,26 PETROKENT TURIZM AS 64.696.320 60,15 62,95 62,40 0,56 PINAR SUT AS 759.223.255 16,34 17,20 16,89 -0,30 POLISAN HOLDING AS 780.700.000 2,00 2,14 2,11 5,50 TURK PRYSMIAN KABLO SIST AS 280.585.000 2,37 2,59 2,50 3,73 PARK ELEKTRIK URETIM MAD SAN 549.320.126 3,43 3,73 3,69 7,89 PRIZMA PRES MATBAACILIK AS 24.960.000 1,01 1,07 1,04 1,96 RAY SIGORTA AS 75.012.133 0,46 0,49 0,46 -2,13 RHEA GIRISIM SERMAYESI YAT ORT 46.536.000 1,10 1,23 1,12 0,90 REYSAS GAYRIMENKUL YAT ORT AS 125.460.000 0,50 0,52 0,51 0,00 REYSAS TASIMACILIK VE LOJISTIK 77.577.500 0,62 0,66 0,65 3,17 SAF GAYRIMENKUL YAT ORT 727.013.368 0,78 0,83 0,82 5,13 HACI OMER SABANCI HOLDING 17.139.393.600 7,92 8,42 8,40 6,60 SARAY MATBAA KAGIT KIRT TIC SAN 17.568.000 0,94 0,98 0,96 0,00 SANIFOAM SUNGER SANAYI VE TIC AS 19.143.079 1,31 1,74 1,45 -1,36 SANKO PAZARLAMA ITHALAT AS 173.000.000 3,37 3,53 3,46 2,67 SARKUYSAN 380.000.000 2,83 3,17 3,04 6,67 SASA POLYESTER SAN AS 421.785.000 1,85 2,02 1,95 4,28 SEKER FINANSAL KIRALAMA AS 44.550.000 0,93 1,04 0,99 0,00 SELCUK ECZA DEPOSU 1.477.980.000 2,31 2,45 2,38 -0,83 SELCUK GIDA ENDUSTRI IHR ITH AS 8.100.758 0,38 0,40 0,38 -2,56 SERVE KIRTASIYE 7.513.670 0,65 0,74 0,65 -9,72 SILVERLINE ENDUSTRI & TICARET AS 27.056.000 0,84 0,89 0,89 5,95 T. SISE VE CAM FABRIKALARI AS 5.871.000.000 2,83 3,11 3,09 4,75 SEKERBANK 1.960.873.965 1,65 1,73 1,68 0,60 SOKTAS PAMUK VE TARIM URUNLERI 68.299.200 2,04 2,22 2,16 3,85 SINPAS GAYRI MENKUL YAT ORT AS 378.000.000 0,61 0,64 0,63 3,28 SONMEZ PAMUKLU SANAYII AS 100.713.375 1,23 1,27 1,26 0,80 SODA SANAYII AS 2.897.400.000 4,25 4,43 4,39 2,33 SODAS SODYUM SAN AS 19.440.000 2,64 3,30 3,24 -1,82 SONMEZ FILAMENT 155.860.700 2,78 2,86 2,78 -0,71 TARAF GAZETECILIK 9.312.000 0,90 0,97 0,97 5,43 TAT GIDA SANAYI AS 777.920.000 5,46 5,85 5,72 4,76 TAV HAVALIMANLARI AS 7.113.046.874 18,52 19,58 19,58 4,15 TURK TUBORG 2.296.258.761 6,99 7,20 7,12 0,42 TURKCELL ILETISIM HIZMETLERI AS 22.374.000.000 10,03 10,37 10,17 -0,59 ICBC Turkey Bank 1.054.199.999 2,36 2,55 2,51 3,72 TEK ART INSAAT TICARET TURIZM AS 78.741.244 0,52 0,57 0,54 0,00 TGS DIS TICARET AS 30.000.000 3,89 4,19 4,00 2,56 TURK HAVA YOLLARI AS 10.212.000.000 7,23 7,56 7,40 2,35 MONDI TIRE KUTSAN 250.000.000 1,11 1,28 1,25 12,61 TEKFEN HOLDING AS 1.509.600.000 3,96 4,17 4,08 3,29 TEKNOSA IC VE DIS TICARET AS 726.000.000 6,42 6,80 6,60 2,80 TAZE KURU GIDA SAN VE TIC AS 8.008.500 8,31 8,45 8,43 0,24 TUMOSAN MOTOR VE TRAKTOR SAN AS 1.081.000.000 8,59 9,95 9,40 9,81 TOFAS TURK OTOMOTIV FABRIKASI AS 9.980.000.000 19,16 20,22 19,96 3,96 TURCAS PETROL AS 405.000.000 1,46 1,53 1,50 -0,66 TORUNLAR GAYRI MENKUL YAT ORT AS 1.675.000.000 3,26 3,39 3,35 1,52 TRAKYA CAM 1.602.050.000 1,68 1,81 1,79 6,55 TRANSTURK HOLDING AS 30.235.474 1,03 1,24 1,18 14,56 TSKB GAYRIMENKLUL YATIRIM ORT AS 88.500.000 0,58 0,60 0,59 0,00 T. SINAI KALKINMA BANKASI AS 2.537.500.000 1,37 1,46 1,45 5,84 TRABZONSPOR SPORTIF YAT TIC AS 130.000.000 1,24 1,33 1,30 4,84 TURK TELEKOMUNIKASYON AS 19.355.000.000 5,33 5,54 5,53 2,79 TURK TRAKTOR AS 3.701.140.149 67,35 69,75 69,35 1,24 TUKAS GIDA SANAYI VE TIC AS 569.838.500 2,03 2,15 2,09 -0,95 TUPRS TURKIYE PETROL AS 18.318.164.480 71,35 74,55 73,15 1,88 USAS YATIRIMLAR HOLDING AS 84.654.428 0,43 0,46 0,46 4,55 ULASLAR TUR YAT DAY TUK MALLARI 27.669.360 2,38 2,72 2,48 -2,36 ULKER BISKUVI SANAYI AS 6.576.660.000 18,80 19,50 19,23 -0,31 UNYE CIMENTO 460.977.312 3,70 3,76 3,73 0,00 USAK SERAMIK 57.636.787 1,28 1,36 1,33 3,10 ABD HAZ BONOSU DOLAR BYF 285,20 289,60 286,00 0,00 UTOPYA TUR INSAAT ISL TIC AS 26.500.000 1,03 1,09 1,06 0,95 UYUM GIDA 207.000.000 3,25 3,45 3,45 3,60 UZERTAS BOYA SAN VE TIC AS 4.900.500 0,93 1,04 0,99 -4,81 TURKIYE VAKIFLAR BANKASI TAO 9.750.000.000 3,86 3,96 3,90 0,78 VAKIF FINANSAL KIRALAMA AS 78.650.000 1,17 1,24 1,21 2,54 VAKKO TEKSTIL VE HAZIR GIYIM AS 198.400.000 1,18 1,25 1,24 4,20 VANET GIDA SANAYI IC VE DIS TIC 27.750.000 1,05 1,14 1,11 4,72 VESTEL BEYAZ ESYA AS 2.257.200.000 11,85 12,35 11,88 -1,41 VESTEL ELEKTRONIK 1.828.236.698 5,42 5,70 5,45 -2,85 VAKIF YATIRIM ORTAKLIGI 16.200.000 0,79 0,84 0,81 1,25 VAKIF GAYRIMENKUL YAT ORT AS 474.474.000 2,21 2,38 2,31 4,05 VIKING KAGIT VE SELULOZ 35.550.000 0,78 0,81 0,79 -1,25 YAPRAK SUT VE BESI CIFT SAN TIC 16.401.000 2,23 2,31 2,31 2,67 YATAS YATAK 101.008.000 2,18 2,44 2,36 8,26 YAZICILAR HOLDING AS 2.072.000.000 12,76 13,08 12,95 1,17 YIBITAS INSAAT MALZEME AS 240.360.000 2200,00 2405,00 2403,60 9,25 YESIL YATIRIM HOLDING 6.210.000 0,86 0,95 0,92 -1,08 YESIL GAYRI MENKUL YAT ORT AS 86.992.812 0,36 0,38 0,37 0,00 YAPI VE KREDI BANKASI AS 14.649.565.240 3,31 3,40 3,37 1,20 YAPI KREDI KORAY GAYRIMENKUL YO 56.400.000 1,35 1,45 1,41 3,68 YONGA MOBILYA SAN TIC AS 41.580.000 185,00 200,00 198,00 1,02 YUNSA 105.559.200 3,40 3,77 3,62 6,78 ZORLU ENERJI ELEK URET OTOPRD GR 1.297.500.000 1,45 1,96 1,73 16,89 (Sürecek)